| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 500 |
| 16 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 9,500 |
| 15 Aug 1983 | USD | 31.001 | 31.5 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 1,600 |
| 12 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 800 |
| 11 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 700 |
| 10 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 5,100 |
| 9 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 1,500 |
| 8 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 500 |
| 5 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 200 |
| 4 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 51 |
| 3 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 600 |
| 2 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 5,300 |
| 1 Aug 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | 0.0 (0.0%) | 5,200 |
| 29 Jul 1983 | USD | 31.001 | 31.5 | 31.001 | 31.001 | 1.7223 | +0.248 (+0.81%) | 1,600 |
| 28 Jul 1983 | USD | 30.753 | 30.753 | 30.753 | 30.753 | 1.7085 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 30.753 | 31.5 | 30.753 | 30.753 | 1.7085 | 0.0 (0.0%) | 800 |
| 26 Jul 1983 | USD | 30.753 | 31.5 | 30.753 | 30.753 | 1.7085 | +0.252 (+0.83%) | 10,800 |
| 25 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 1,100 |
| 22 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 1,400 |
| 21 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 5,100 |
| 20 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 600 |
| 19 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 5,300 |
| 18 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 1,300 |
| 15 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 400 |
| 14 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 1,900 |
| 13 Jul 1983 | USD | 30.501 | 31.001 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 9,900 |
| 12 Jul 1983 | USD | 30.501 | 31.5 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 1,600 |
| 11 Jul 1983 | USD | 30.501 | 32 | 30.501 | 30.501 | 1.6945 | -0.5 (-1.61%) | 1,800 |
| 8 Jul 1983 | USD | 31.001 | 32 | 31.001 | 31.001 | 1.7223 | +0.5 (+1.64%) | 7,500 |
| 7 Jul 1983 | USD | 30.501 | 32 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 200 |
