| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 29.502 | 30.501 | 29.502 | 29.502 | 1.639 | +0.252 (+0.86%) | 1,500 |
| 11 Apr 1983 | USD | 29.25 | 30.501 | 29.25 | 29.25 | 1.625 | 0.0 (0.0%) | 500 |
| 8 Apr 1983 | USD | 29.25 | 30.501 | 29.25 | 29.25 | 1.625 | 0.0 (0.0%) | 1,200 |
| 7 Apr 1983 | USD | 29.25 | 30.501 | 29.25 | 29.25 | 1.625 | 0.0 (0.0%) | 200 |
| 6 Apr 1983 | USD | 29.25 | 30.501 | 29.25 | 29.25 | 1.625 | 0.0 (0.0%) | 500 |
| 5 Apr 1983 | USD | 29.25 | 30.501 | 29.25 | 29.25 | 1.625 | +0.247 (+0.85%) | 2,400 |
| 4 Apr 1983 | USD | 29.003 | 30.501 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 2,800 |
| 31 Mar 1983 | USD | 29.003 | 30.501 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 700 |
| 30 Mar 1983 | USD | 29.003 | 30.753 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 2,100 |
| 29 Mar 1983 | USD | 29.003 | 30.501 | 29.003 | 29.003 | 1.6113 | +0.5 (+1.75%) | 1,700 |
| 28 Mar 1983 | USD | 28.503 | 30.501 | 28.503 | 28.503 | 1.5835 | +0.499 (+1.78%) | 6,600 |
| 25 Mar 1983 | USD | 28.004 | 29.003 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 3,000 |
| 24 Mar 1983 | USD | 28.004 | 29.003 | 28.004 | 28.004 | 1.5558 | -0.247 (-0.87%) | 2,000 |
| 23 Mar 1983 | USD | 28.251 | 29.003 | 28.251 | 28.251 | 1.5695 | 0.0 (0.0%) | 500 |
| 22 Mar 1983 | USD | 28.251 | 29.003 | 28.251 | 28.251 | 1.5695 | 0.0 (0.0%) | 600 |
| 21 Mar 1983 | USD | 28.251 | 29.003 | 28.251 | 28.251 | 1.5695 | 0.0 (0.0%) | 1,800 |
| 18 Mar 1983 | USD | 28.251 | 29.003 | 28.251 | 28.251 | 1.5695 | +0.247 (+0.88%) | 3,500 |
| 17 Mar 1983 | USD | 28.004 | 29.502 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 1,800 |
| 16 Mar 1983 | USD | 28.004 | 29.502 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 1,100 |
| 15 Mar 1983 | USD | 28.004 | 29.502 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 200 |
| 14 Mar 1983 | USD | 28.004 | 29.502 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 1,900 |
| 11 Mar 1983 | USD | 28.004 | 29.003 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 700 |
| 10 Mar 1983 | USD | 28.004 | 29.003 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 800 |
| 9 Mar 1983 | USD | 28.004 | 29.003 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 900 |
| 8 Mar 1983 | USD | 28.004 | 29.003 | 28.004 | 28.004 | 1.5558 | -0.499 (-1.75%) | 1,800 |
| 7 Mar 1983 | USD | 28.503 | 29.502 | 28.503 | 28.503 | 1.5835 | -0.999 (-3.39%) | 3,700 |
| 4 Mar 1983 | USD | 29.502 | 30.002 | 29.502 | 29.502 | 1.639 | -0.5 (-1.67%) | 18,600 |
| 3 Mar 1983 | USD | 30.002 | 31.001 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 600 |
| 2 Mar 1983 | USD | 30.002 | 31.001 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 500 |
| 1 Mar 1983 | USD | 30.002 | 31.001 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 4,400 |
