| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 30.002 | 31.001 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 2,000 |
| 25 Feb 1983 | USD | 30.002 | 31.001 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 6,000 |
| 24 Feb 1983 | USD | 30.002 | 31.001 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 6,200 |
| 23 Feb 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | -0.999 (-3.22%) | 7,900 |
| 22 Feb 1983 | USD | 31.001 | 32.504 | 31.001 | 31.001 | 1.7223 | +1.499 (+5.08%) | 8,000 |
| 21 Feb 1983 | USD | 29.502 | 29.502 | 29.502 | 29.502 | 1.639 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 29.502 | 30.501 | 29.502 | 29.502 | 1.639 | +0.499 (+1.72%) | 6,000 |
| 17 Feb 1983 | USD | 29.003 | 30.501 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 1,000 |
| 16 Feb 1983 | USD | 29.003 | 30.501 | 29.003 | 29.003 | 1.6113 | +1.503 (+5.47%) | 4,100 |
| 15 Feb 1983 | USD | 27.5 | 28.503 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 7,300 |
| 14 Feb 1983 | USD | 27.5 | 28.503 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 1,100 |
| 11 Feb 1983 | USD | 27.5 | 28.503 | 27.5 | 27.5 | 1.5278 | 0.0 (0.0%) | 900 |
| 10 Feb 1983 | USD | 27.5 | 28.503 | 27.5 | 27.5 | 1.5278 | +0.5 (+1.85%) | 10,000 |
| 9 Feb 1983 | USD | 27 | 27.5 | 27 | 27 | 1.5 | +0.499 (+1.88%) | 2,500 |
| 8 Feb 1983 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 1.4723 | -0.499 (-1.85%) | 1,600 |
| 7 Feb 1983 | USD | 27 | 27.5 | 27 | 27 | 1.5 | 0.0 (0.0%) | 5,900 |
| 4 Feb 1983 | USD | 27 | 28.004 | 27 | 27 | 1.5 | +0.999 (+3.84%) | 1,400 |
| 3 Feb 1983 | USD | 26.001 | 27.5 | 26.001 | 26.001 | 1.4445 | +0.499 (+1.96%) | 5,500 |
| 2 Feb 1983 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 1.4168 | +0.5 (+2.00%) | 1,700 |
| 1 Feb 1983 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 3,000 |
| 31 Jan 1983 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 1,000 |
| 28 Jan 1983 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | +0.499 (+2.04%) | 3,100 |
| 27 Jan 1983 | USD | 24.503 | 25.502 | 24.503 | 24.503 | 1.3613 | 0.0 (0.0%) | 900 |
| 26 Jan 1983 | USD | 24.503 | 26.001 | 24.503 | 24.503 | 1.3613 | +0.5 (+2.08%) | 2,200 |
| 25 Jan 1983 | USD | 24.003 | 25.502 | 24.003 | 24.003 | 1.3335 | -0.999 (-4.00%) | 2,600 |
| 24 Jan 1983 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | -0.5 (-1.96%) | 3,200 |
| 21 Jan 1983 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 2,800 |
| 20 Jan 1983 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 2,300 |
| 19 Jan 1983 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | +0.5 (+2.00%) | 5,200 |
| 18 Jan 1983 | USD | 25.002 | 26.001 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 4,900 |
