| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 800 |
| 14 Jan 1983 | USD | 25.002 | 25.502 | 25.002 | 25.002 | 1.389 | +0.499 (+2.04%) | 1,600 |
| 13 Jan 1983 | USD | 24.503 | 25.502 | 24.503 | 24.503 | 1.3613 | +0.5 (+2.08%) | 1,100 |
| 12 Jan 1983 | USD | 24.003 | 25.002 | 24.003 | 24.003 | 1.3335 | 0.0 (0.0%) | 3,100 |
| 11 Jan 1983 | USD | 24.003 | 25.002 | 24.003 | 24.003 | 1.3335 | 0.0 (0.0%) | 1,700 |
| 10 Jan 1983 | USD | 24.003 | 25.002 | 24.003 | 24.003 | 1.3335 | 0.0 (0.0%) | 3,400 |
| 7 Jan 1983 | USD | 24.003 | 25.002 | 24.003 | 24.003 | 1.3335 | +0.499 (+2.12%) | 100 |
| 6 Jan 1983 | USD | 23.504 | 25.002 | 23.504 | 23.504 | 1.3058 | 0.0 (0.0%) | 800 |
| 5 Jan 1983 | USD | 23.504 | 24.503 | 23.504 | 23.504 | 1.3058 | +0.504 (+2.19%) | 6,800 |
| 4 Jan 1983 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 100 |
| 3 Jan 1983 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 300 |
| 31 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 600 |
| 30 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | -0.504 (-2.14%) | 1,200 |
| 29 Dec 1982 | USD | 23.504 | 24.503 | 23.504 | 23.504 | 1.3058 | 0.0 (0.0%) | 3,700 |
| 28 Dec 1982 | USD | 23.504 | 24.503 | 23.504 | 23.504 | 1.3058 | 0.0 (0.0%) | 900 |
| 27 Dec 1982 | USD | 23.504 | 24.503 | 23.504 | 23.504 | 1.3058 | +0.504 (+2.19%) | 300 |
| 24 Dec 1982 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 23 | 24.003 | 23 | 23 | 1.2778 | +0.5 (+2.22%) | 1,500 |
| 22 Dec 1982 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 1,100 |
| 21 Dec 1982 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 800 |
| 20 Dec 1982 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | -0.5 (-2.17%) | 1,000 |
| 17 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 100 |
| 16 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 200 |
| 15 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 700 |
| 14 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 200 |
| 13 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 2,100 |
| 10 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 100 |
| 9 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | -0.504 (-2.14%) | 1,500 |
| 8 Dec 1982 | USD | 23.504 | 24.503 | 23.504 | 23.504 | 1.3058 | +0.504 (+2.19%) | 300 |
| 7 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 800 |
