| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 500 |
| 3 Dec 1982 | USD | 23 | 25.002 | 23 | 23 | 1.2778 | -0.252 (-1.08%) | 900 |
| 2 Dec 1982 | USD | 23.252 | 24.503 | 23.252 | 23.252 | 1.2918 | -0.252 (-1.07%) | 1,000 |
| 1 Dec 1982 | USD | 23.504 | 24.503 | 23.504 | 23.504 | 1.3058 | 0.0 (0.0%) | 2,400 |
| 30 Nov 1982 | USD | 23.504 | 24.503 | 23.504 | 23.504 | 1.3058 | 0.0 (0.0%) | 1,000 |
| 29 Nov 1982 | USD | 23.504 | 25.002 | 23.504 | 23.504 | 1.3058 | 0.0 (0.0%) | 200 |
| 26 Nov 1982 | USD | 23.504 | 25.002 | 23.504 | 23.504 | 1.3058 | 0.0 (0.0%) | 100 |
| 25 Nov 1982 | USD | 23.504 | 23.504 | 23.504 | 23.504 | 1.3058 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 23.504 | 25.002 | 23.504 | 23.504 | 1.3058 | 0.0 (0.0%) | 2,500 |
| 23 Nov 1982 | USD | 23.504 | 25.002 | 23.504 | 23.504 | 1.3058 | -0.999 (-4.08%) | 900 |
| 22 Nov 1982 | USD | 24.503 | 25.502 | 24.503 | 24.503 | 1.3613 | 0.0 (0.0%) | 500 |
| 19 Nov 1982 | USD | 24.503 | 26.001 | 24.503 | 24.503 | 1.3613 | -0.499 (-2.00%) | 5,200 |
| 18 Nov 1982 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 800 |
| 17 Nov 1982 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | -0.5 (-1.96%) | 1,200 |
| 16 Nov 1982 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 1.4168 | 0.0 (0.0%) | 3,100 |
| 15 Nov 1982 | USD | 25.502 | 27 | 25.502 | 25.502 | 1.4168 | +0.5 (+2.00%) | 2,800 |
| 12 Nov 1982 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | 0.0 (0.0%) | 3,000 |
| 11 Nov 1982 | USD | 25.002 | 26.501 | 25.002 | 25.002 | 1.389 | +1.498 (+6.37%) | 3,400 |
| 10 Nov 1982 | USD | 23.504 | 25.002 | 23.504 | 23.504 | 1.3058 | +1.004 (+4.46%) | 2,300 |
| 9 Nov 1982 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | +0.499 (+2.27%) | 4,800 |
| 8 Nov 1982 | USD | 22.001 | 23 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 1,000 |
| 5 Nov 1982 | USD | 22.001 | 23 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 3,500 |
| 4 Nov 1982 | USD | 22.001 | 23 | 22.001 | 22.001 | 1.2223 | +0.5 (+2.33%) | 7,400 |
| 3 Nov 1982 | USD | 21.501 | 22.001 | 21.501 | 21.501 | 1.1945 | 0.0 (0.0%) | 3,900 |
| 2 Nov 1982 | USD | 21.501 | 22.001 | 21.501 | 21.501 | 1.1945 | +0.499 (+2.38%) | 900 |
| 1 Nov 1982 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 1.1668 | 0.0 (0.0%) | 800 |
| 29 Oct 1982 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 1.1668 | 0.0 (0.0%) | 2,700 |
| 28 Oct 1982 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 1.1668 | 0.0 (0.0%) | 1,900 |
| 27 Oct 1982 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 1.1668 | 0.0 (0.0%) | 400 |
| 26 Oct 1982 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 1.1668 | 0.0 (0.0%) | 1,500 |
