Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1982	USD	21.002	22.001	21.002	21.002	1.1668	0.0 (0.0%)	2,200
22 Oct 1982	USD	21.002	22.001	21.002	21.002	1.1668	0.0 (0.0%)	600
21 Oct 1982	USD	21.002	22.001	21.002	21.002	1.1668	+0.5 (+2.44%)	4,300
20 Oct 1982	USD	20.502	22.001	20.502	20.502	1.139	0.0 (0.0%)	4,100
19 Oct 1982	USD	20.502	22.001	20.502	20.502	1.139	0.0 (0.0%)	7,500
18 Oct 1982	USD	20.502	22.001	20.502	20.502	1.139	+0.499 (+2.49%)	3,700
15 Oct 1982	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	3,100
14 Oct 1982	USD	20.003	21.501	20.003	20.003	1.1113	+0.5 (+2.56%)	6,400
13 Oct 1982	USD	19.503	20.502	19.503	19.503	1.0835	0.0 (0.0%)	2,800
12 Oct 1982	USD	19.503	21.002	19.503	19.503	1.0835	0.0 (0.0%)	900
11 Oct 1982	USD	19.503	21.002	19.503	19.503	1.0835	0.0 (0.0%)	2,400
8 Oct 1982	USD	19.503	20.502	19.503	19.503	1.0835	0.0 (0.0%)	900
7 Oct 1982	USD	19.503	20.502	19.503	19.503	1.0835	+0.499 (+2.63%)	3,500
6 Oct 1982	USD	19.004	20.003	19.004	19.004	1.0558	0.0 (0.0%)	500
5 Oct 1982	USD	19.004	20.502	19.004	19.004	1.0558	-0.499 (-2.56%)	300
4 Oct 1982	USD	19.503	20.502	19.503	19.503	1.0835	0.0 (0.0%)	6,100
1 Oct 1982	USD	19.503	21.002	19.503	19.503	1.0835	-0.5 (-2.50%)	3,600
30 Sep 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	1,700
29 Sep 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	2,300
28 Sep 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	400
27 Sep 1982	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	400
24 Sep 1982	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	400
23 Sep 1982	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	400
22 Sep 1982	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	900
21 Sep 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	1,000
20 Sep 1982	USD	20.003	21.501	20.003	20.003	1.1113	+0.5 (+2.56%)	2,100
17 Sep 1982	USD	19.503	20.502	19.503	19.503	1.0835	+0.499 (+2.63%)	1,300
16 Sep 1982	USD	19.004	20.502	19.004	19.004	1.0558	0.0 (0.0%)	1,200
15 Sep 1982	USD	19.004	20.502	19.004	19.004	1.0558	0.0 (0.0%)	400
14 Sep 1982	USD	19.004	20.502	19.004	19.004	1.0558	0.0 (0.0%)	3,000

Unicorn Response |