Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1982	USD	19.004	20.003	19.004	19.004	1.0558	+0.504 (+2.72%)	700
10 Sep 1982	USD	18.5	20.003	18.5	18.5	1.0278	+0.999 (+5.71%)	4,800
9 Sep 1982	USD	17.501	19.503	17.501	17.501	0.9723	+0.5 (+2.94%)	4,000
8 Sep 1982	USD	17.001	18.5	17.001	17.001	0.9445	+0.499 (+3.02%)	5,900
7 Sep 1982	USD	16.502	18	16.502	16.502	0.9168	+0.5 (+3.12%)	1,400
6 Sep 1982	USD	16.002	16.002	16.002	16.002	0.889	0.0 (0.0%)	0
3 Sep 1982	USD	16.002	17.501	16.002	16.002	0.889	0.0 (0.0%)	1,300
2 Sep 1982	USD	16.002	17.001	16.002	16.002	0.889	0.0 (0.0%)	1,000
1 Sep 1982	USD	16.002	17.001	16.002	16.002	0.889	0.0 (0.0%)	200
31 Aug 1982	USD	16.002	17.001	16.002	16.002	0.889	0.0 (0.0%)	300
30 Aug 1982	USD	16.002	17.001	16.002	16.002	0.889	0.0 (0.0%)	7,500
27 Aug 1982	USD	16.002	17.001	16.002	16.002	0.889	-0.5 (-3.03%)	400
26 Aug 1982	USD	16.502	17.501	16.502	16.502	0.9168	0.0 (0.0%)	5,100
25 Aug 1982	USD	16.502	17.501	16.502	16.502	0.9168	0.0 (0.0%)	600
24 Aug 1982	USD	16.502	16.502	16.502	16.502	0.9168	0.0 (0.0%)	0
23 Aug 1982	USD	16.502	17.501	16.502	16.502	0.9168	0.0 (0.0%)	1,400
20 Aug 1982	USD	16.502	17.501	16.502	16.502	0.9168	+0.5 (+3.12%)	2,100
19 Aug 1982	USD	16.002	17.001	16.002	16.002	0.889	0.0 (0.0%)	2,500
18 Aug 1982	USD	16.002	17.001	16.002	16.002	0.889	0.0 (0.0%)	500
17 Aug 1982	USD	16.002	16.002	16.002	16.002	0.889	0.0 (0.0%)	0
16 Aug 1982	USD	16.002	17.501	16.002	16.002	0.889	0.0 (0.0%)	100
13 Aug 1982	USD	16.002	17.501	16.002	16.002	0.889	0.0 (0.0%)	900
12 Aug 1982	USD	16.002	16.002	16.002	16.002	0.889	0.0 (0.0%)	0
11 Aug 1982	USD	16.002	17.501	16.002	16.002	0.889	0.0 (0.0%)	2,800
10 Aug 1982	USD	16.002	17.501	16.002	16.002	0.889	0.0 (0.0%)	100
9 Aug 1982	USD	16.002	16.002	16.002	16.002	0.889	0.0 (0.0%)	0
6 Aug 1982	USD	16.002	17.501	16.002	16.002	0.889	0.0 (0.0%)	100
5 Aug 1982	USD	16.002	17.501	16.002	16.002	0.889	0.0 (0.0%)	100
4 Aug 1982	USD	16.002	17.501	16.002	16.002	0.889	-0.5 (-3.03%)	2,600
3 Aug 1982	USD	16.502	16.502	16.502	16.502	0.9168	0.0 (0.0%)	0

Unicorn Response |