| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | 0.0 (0.0%) | 500 |
| 30 Jul 1982 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | 0.0 (0.0%) | 200 |
| 29 Jul 1982 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | -0.499 (-2.94%) | 2,700 |
| 28 Jul 1982 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 100 |
| 27 Jul 1982 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | -0.5 (-2.86%) | 500 |
| 26 Jul 1982 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 100 |
| 23 Jul 1982 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 700 |
| 22 Jul 1982 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 1,500 |
| 21 Jul 1982 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 200 |
| 20 Jul 1982 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 2,000 |
| 19 Jul 1982 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 300 |
| 16 Jul 1982 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 0 |
| 15 Jul 1982 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 0 |
| 14 Jul 1982 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 500 |
| 13 Jul 1982 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 0 |
| 12 Jul 1982 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 100 |
| 9 Jul 1982 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 800 |
| 8 Jul 1982 | USD | 17.501 | 18.5 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 3,200 |
| 7 Jul 1982 | USD | 17.501 | 18.5 | 17.501 | 17.501 | 0.9723 | +0.5 (+2.94%) | 2,300 |
| 6 Jul 1982 | USD | 17.001 | 18 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 1,000 |
| 5 Jul 1982 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 17.001 | 18 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 300 |
| 1 Jul 1982 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 0 |
| 30 Jun 1982 | USD | 17.001 | 18 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 200 |
| 29 Jun 1982 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 0 |
| 28 Jun 1982 | USD | 17.001 | 18 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 100 |
| 25 Jun 1982 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 0 |
| 24 Jun 1982 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 200 |
| 23 Jun 1982 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | +0.499 (+3.02%) | 1,100 |
| 22 Jun 1982 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 0.9168 | 0.0 (0.0%) | 0 |
