| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 0.9168 | 0.0 (0.0%) | 0 |
| 18 Jun 1982 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 0.9168 | 0.0 (0.0%) | 0 |
| 17 Jun 1982 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | 0.0 (0.0%) | 200 |
| 16 Jun 1982 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | -0.499 (-2.94%) | 600 |
| 15 Jun 1982 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 600 |
| 14 Jun 1982 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 0 |
| 11 Jun 1982 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 500 |
| 10 Jun 1982 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | -0.999 (-5.55%) | 4,000 |
| 9 Jun 1982 | USD | 18 | 19.503 | 18 | 18 | 1 | 0.0 (0.0%) | 200 |
| 8 Jun 1982 | USD | 18 | 19.503 | 18 | 18 | 1 | 0.0 (0.0%) | 1,900 |
| 7 Jun 1982 | USD | 18 | 19.503 | 18 | 18 | 1 | 0.0 (0.0%) | 200 |
| 4 Jun 1982 | USD | 18 | 19.503 | 18 | 18 | 1 | 0.0 (0.0%) | 200 |
| 3 Jun 1982 | USD | 18 | 18 | 18 | 18 | 1 | 0.0 (0.0%) | 0 |
| 2 Jun 1982 | USD | 18 | 19.503 | 18 | 18 | 1 | 0.0 (0.0%) | 200 |
| 1 Jun 1982 | USD | 18 | 19.503 | 18 | 18 | 1 | 0.0 (0.0%) | 600 |
| 31 May 1982 | USD | 18 | 18 | 18 | 18 | 1 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 18 | 19.503 | 18 | 18 | 1 | 0.0 (0.0%) | 1,800 |
| 27 May 1982 | USD | 18 | 19.503 | 18 | 18 | 1 | 0.0 (0.0%) | 600 |
| 26 May 1982 | USD | 18 | 19.004 | 18 | 18 | 1 | 0.0 (0.0%) | 400 |
| 25 May 1982 | USD | 18 | 19.004 | 18 | 18 | 1 | 0.0 (0.0%) | 900 |
| 24 May 1982 | USD | 18 | 19.503 | 18 | 18 | 1 | -0.5 (-2.70%) | 2,100 |
| 21 May 1982 | USD | 18.5 | 19.503 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 200 |
| 20 May 1982 | USD | 18.5 | 19.503 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 1,500 |
| 19 May 1982 | USD | 18.5 | 19.503 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 900 |
| 18 May 1982 | USD | 18.5 | 19.503 | 18.5 | 18.5 | 1.0278 | -0.504 (-2.65%) | 3,400 |
| 17 May 1982 | USD | 19.004 | 19.004 | 19.004 | 19.004 | 1.0558 | 0.0 (0.0%) | 0 |
| 14 May 1982 | USD | 19.004 | 20.003 | 19.004 | 19.004 | 1.0558 | 0.0 (0.0%) | 1,200 |
| 13 May 1982 | USD | 19.004 | 20.502 | 19.004 | 19.004 | 1.0558 | 0.0 (0.0%) | 3,100 |
| 12 May 1982 | USD | 19.004 | 20.502 | 19.004 | 19.004 | 1.0558 | 0.0 (0.0%) | 300 |
| 11 May 1982 | USD | 19.004 | 19.004 | 19.004 | 19.004 | 1.0558 | 0.0 (0.0%) | 0 |
