Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 1982	USD	19.004	20.502	19.004	19.004	1.0558	-0.499 (-2.56%)	1,700
7 May 1982	USD	19.503	21.002	19.503	19.503	1.0835	0.0 (0.0%)	200
6 May 1982	USD	19.503	19.503	19.503	19.503	1.0835	0.0 (0.0%)	0
5 May 1982	USD	19.503	21.002	19.503	19.503	1.0835	-0.5 (-2.50%)	300
4 May 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	300
3 May 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	1,400
30 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	100
29 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	1,300
28 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	100
27 Apr 1982	USD	20.003	20.003	20.003	20.003	1.1113	0.0 (0.0%)	0
26 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	2,500
23 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	-0.499 (-2.43%)	1,000
22 Apr 1982	USD	20.502	21.002	20.502	20.502	1.139	0.0 (0.0%)	1,400
21 Apr 1982	USD	20.502	20.502	20.502	20.502	1.139	0.0 (0.0%)	0
20 Apr 1982	USD	20.502	21.002	20.502	20.502	1.139	0.0 (0.0%)	200
19 Apr 1982	USD	20.502	21.002	20.502	20.502	1.139	+0.499 (+2.49%)	2,800
16 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	1,100
15 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	300
14 Apr 1982	USD	20.003	20.003	20.003	20.003	1.1113	0.0 (0.0%)	0
13 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	1,100
12 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	500
8 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	600
7 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	700
6 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	1,500
5 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	500
2 Apr 1982	USD	20.003	20.003	20.003	20.003	1.1113	0.0 (0.0%)	0
1 Apr 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	100
31 Mar 1982	USD	20.003	20.003	20.003	20.003	1.1113	0.0 (0.0%)	0
30 Mar 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	3,200
29 Mar 1982	USD	20.003	21.002	20.003	20.003	1.1113	0.0 (0.0%)	600

Unicorn Response |