| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 19.503 | 21.002 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,700 |
| 11 Feb 1982 | USD | 19.503 | 21.002 | 19.503 | 19.503 | 1.0835 | -0.5 (-2.50%) | 600 |
| 10 Feb 1982 | USD | 20.003 | 21.501 | 20.003 | 20.003 | 1.1113 | -0.999 (-4.76%) | 900 |
| 9 Feb 1982 | USD | 21.002 | 22.001 | 21.002 | 21.002 | 1.1668 | -0.999 (-4.54%) | 1,300 |
| 8 Feb 1982 | USD | 22.001 | 23.504 | 22.001 | 22.001 | 1.2223 | -0.499 (-2.22%) | 1,200 |
| 5 Feb 1982 | USD | 22.5 | 23.504 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 300 |
| 4 Feb 1982 | USD | 22.5 | 23.504 | 22.5 | 22.5 | 1.25 | +0.499 (+2.27%) | 200 |
| 3 Feb 1982 | USD | 22.001 | 23.504 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 300 |
| 2 Feb 1982 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 0 |
| 1 Feb 1982 | USD | 22.001 | 23.504 | 22.001 | 22.001 | 1.2223 | -0.499 (-2.22%) | 3,100 |
| 29 Jan 1982 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | +0.999 (+4.65%) | 1,400 |
| 28 Jan 1982 | USD | 21.501 | 23 | 21.501 | 21.501 | 1.1945 | +0.499 (+2.38%) | 600 |
| 27 Jan 1982 | USD | 21.002 | 22.5 | 21.002 | 21.002 | 1.1668 | 0.0 (0.0%) | 600 |
| 26 Jan 1982 | USD | 21.002 | 22.5 | 21.002 | 21.002 | 1.1668 | -0.999 (-4.54%) | 4,400 |
| 25 Jan 1982 | USD | 22.001 | 23 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 1,300 |
| 22 Jan 1982 | USD | 22.001 | 23.504 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 100 |
| 21 Jan 1982 | USD | 22.001 | 23.504 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 300 |
| 20 Jan 1982 | USD | 22.001 | 23.504 | 22.001 | 22.001 | 1.2223 | 0.0 (0.0%) | 800 |
| 19 Jan 1982 | USD | 22.001 | 23.504 | 22.001 | 22.001 | 1.2223 | -0.499 (-2.22%) | 1,200 |
| 18 Jan 1982 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | -0.5 (-2.17%) | 3,600 |
| 15 Jan 1982 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | +0.5 (+2.22%) | 1,600 |
| 14 Jan 1982 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | +0.499 (+2.27%) | 1,100 |
| 13 Jan 1982 | USD | 22.001 | 23.504 | 22.001 | 22.001 | 1.2223 | +0.5 (+2.33%) | 3,400 |
| 12 Jan 1982 | USD | 21.501 | 22.001 | 21.501 | 21.501 | 1.1945 | +0.999 (+4.87%) | 3,700 |
| 11 Jan 1982 | USD | 20.502 | 22.001 | 20.502 | 20.502 | 1.139 | 0.0 (0.0%) | 1,100 |
| 8 Jan 1982 | USD | 20.502 | 22.001 | 20.502 | 20.502 | 1.139 | +0.499 (+2.49%) | 1,400 |
| 7 Jan 1982 | USD | 20.003 | 21.501 | 20.003 | 20.003 | 1.1113 | +0.999 (+5.26%) | 2,700 |
| 6 Jan 1982 | USD | 19.004 | 20.502 | 19.004 | 19.004 | 1.0558 | 0.0 (0.0%) | 1,500 |
| 5 Jan 1982 | USD | 19.004 | 20.003 | 19.004 | 19.004 | 1.0558 | 0.0 (0.0%) | 100 |
| 4 Jan 1982 | USD | 19.004 | 20.003 | 19.004 | 19.004 | 1.0558 | +0.504 (+2.72%) | 700 |
