Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1981 | USD | 18.5 | 20.003 | 18.5 | 18.5 | 1.0278 | +0.5 (+2.78%) | 2,700 |
30 Dec 1981 | USD | 18 | 19.503 | 18 | 18 | 1 | +0.499 (+2.85%) | 200 |
29 Dec 1981 | USD | 17.501 | 19.503 | 17.501 | 17.501 | 0.9723 | +0.5 (+2.94%) | 2,700 |
28 Dec 1981 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 1,500 |
24 Dec 1981 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 5,400 |
23 Dec 1981 | USD | 17.001 | 18.5 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 5,300 |
22 Dec 1981 | USD | 17.001 | 18 | 17.001 | 17.001 | 0.9445 | 0.0 (0.0%) | 600 |
21 Dec 1981 | USD | 17.001 | 18 | 17.001 | 17.001 | 0.9445 | +0.499 (+3.02%) | 200 |
18 Dec 1981 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | +0.5 (+3.12%) | 9,800 |
17 Dec 1981 | USD | 16.002 | 18 | 16.002 | 16.002 | 0.889 | -0.5 (-3.03%) | 1,500 |
16 Dec 1981 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | 0.0 (0.0%) | 2,700 |
15 Dec 1981 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | 0.0 (0.0%) | 1,400 |
14 Dec 1981 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | 0.0 (0.0%) | 2,600 |
11 Dec 1981 | USD | 16.502 | 18 | 16.502 | 16.502 | 0.9168 | -0.999 (-5.71%) | 2,200 |
10 Dec 1981 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | 0.0 (0.0%) | 100 |
9 Dec 1981 | USD | 17.501 | 19.004 | 17.501 | 17.501 | 0.9723 | -0.499 (-2.77%) | 6,200 |
8 Dec 1981 | USD | 18 | 19.503 | 18 | 18 | 1 | -0.5 (-2.70%) | 2,100 |
7 Dec 1981 | USD | 18.5 | 20.003 | 18.5 | 18.5 | 1.0278 | -0.504 (-2.65%) | 1,900 |
4 Dec 1981 | USD | 19.004 | 20.003 | 19.004 | 19.004 | 1.0558 | 0.0 (0.0%) | 500 |
3 Dec 1981 | USD | 19.004 | 20.003 | 19.004 | 19.004 | 1.0558 | +0.504 (+2.72%) | 11,200 |
2 Dec 1981 | USD | 18.5 | 20.003 | 18.5 | 18.5 | 1.0278 | 0.0 (0.0%) | 12,700 |
1 Dec 1981 | USD | 18.5 | 20.003 | 18.5 | 18.5 | 1.0278 | -1.003 (-5.14%) | 2,100 |
30 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 800 |
27 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,000 |
26 Nov 1981 | USD | 19.503 | 19.503 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,800 |
24 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,500 |
23 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 700 |
20 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 8,800 |
19 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 9,800 |