Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 200 |
17 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,600 |
16 Nov 1981 | USD | 19.503 | 19.503 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 0 |
13 Nov 1981 | USD | 19.503 | 19.503 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 0 |
12 Nov 1981 | USD | 19.503 | 19.503 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 0 |
11 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 100 |
10 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 600 |
9 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,600 |
6 Nov 1981 | USD | 19.503 | 19.503 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 0 |
5 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 600 |
4 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,500 |
3 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,100 |
2 Nov 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 700 |
30 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 200 |
29 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 400 |
28 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 4,800 |
27 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 2,100 |
26 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 200 |
23 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,100 |
22 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,300 |
21 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,300 |
20 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 2,000 |
19 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,600 |
16 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 18,200 |
15 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 200 |
14 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 200 |
13 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 1,000 |
12 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 100 |
9 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 600 |
8 Oct 1981 | USD | 19.503 | 20.502 | 19.503 | 19.503 | 1.0835 | 0.0 (0.0%) | 5,400 |