Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1981	USD	19.503	20.502	19.503	19.503	1.0835	0.0 (0.0%)	600
6 Oct 1981	USD	19.503	20.502	19.503	19.503	1.0835	0.0 (0.0%)	100
5 Oct 1981	USD	19.503	20.502	19.503	19.503	1.0835	0.0 (0.0%)	4,500
2 Oct 1981	USD	19.503	20.502	19.503	19.503	1.0835	+0.252 (+1.31%)	300
1 Oct 1981	USD	19.251	20.502	19.251	19.251	1.0695	0.0 (0.0%)	500
30 Sep 1981	USD	19.251	20.502	19.251	19.251	1.0695	+0.247 (+1.30%)	200
29 Sep 1981	USD	19.004	20.502	19.004	19.004	1.0558	-0.499 (-2.56%)	1,600
28 Sep 1981	USD	19.503	20.502	19.503	19.503	1.0835	0.0 (0.0%)	300
25 Sep 1981	USD	19.503	20.502	19.503	19.503	1.0835	0.0 (0.0%)	1,600
24 Sep 1981	USD	19.503	21.002	19.503	19.503	1.0835	0.0 (0.0%)	1,200
23 Sep 1981	USD	19.503	19.503	19.503	19.503	1.0835	0.0 (0.0%)	0
22 Sep 1981	USD	19.503	20.502	19.503	19.503	1.0835	0.0 (0.0%)	1,600
21 Sep 1981	USD	19.503	20.502	19.503	19.503	1.0835	+0.499 (+2.63%)	6,200
18 Sep 1981	USD	19.004	20.502	19.004	19.004	1.0558	0.0 (0.0%)	2,000
17 Sep 1981	USD	19.004	20.003	19.004	19.004	1.0558	0.0 (0.0%)	500
16 Sep 1981	USD	19.004	20.003	19.004	19.004	1.0558	+0.504 (+2.72%)	600
15 Sep 1981	USD	18.5	20.003	18.5	18.5	1.0278	0.0 (0.0%)	600
14 Sep 1981	USD	18.5	20.003	18.5	18.5	1.0278	0.0 (0.0%)	1,000
11 Sep 1981	USD	18.5	20.003	18.5	18.5	1.0278	0.0 (0.0%)	700
10 Sep 1981	USD	18.5	20.003	18.5	18.5	1.0278	0.0 (0.0%)	1,000
9 Sep 1981	USD	18.5	20.003	18.5	18.5	1.0278	-1.003 (-5.14%)	8,000
8 Sep 1981	USD	19.503	21.002	19.503	19.503	1.0835	-0.5 (-2.50%)	300
7 Sep 1981	USD	20.003	20.003	20.003	20.003	1.1113	0.0 (0.0%)	0
4 Sep 1981	USD	20.003	20.003	20.003	20.003	1.1113	0.0 (0.0%)	0
3 Sep 1981	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	1,400
2 Sep 1981	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	200
1 Sep 1981	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	1,300
31 Aug 1981	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	1,100
28 Aug 1981	USD	20.003	21.501	20.003	20.003	1.1113	0.0 (0.0%)	1,900
27 Aug 1981	USD	20.003	20.003	20.003	20.003	1.1113	0.0 (0.0%)	0

Unicorn Response |