Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	500
2 Jun 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	1,100
1 Jun 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	2,300
29 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	700
28 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	1,000
27 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	2,900
26 May 1981	USD	34.002	34.002	34.002	34.002	1.889	0.0 (0.0%)	0
25 May 1981	USD	34.002	34.002	34.002	34.002	1.889	0.0 (0.0%)	0
22 May 1981	USD	34.002	34.002	34.002	34.002	1.889	0.0 (0.0%)	0
21 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	100
20 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	2,000
19 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	5,200
18 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	200
15 May 1981	USD	34.002	34.002	34.002	34.002	1.889	0.0 (0.0%)	0
14 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	300
13 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	200
12 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	500
11 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	300
8 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	1,100
7 May 1981	USD	34.002	34.002	34.002	34.002	1.889	0.0 (0.0%)	0
6 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	300
5 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	200
4 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	500
1 May 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	800
30 Apr 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	1,800
29 Apr 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	500
28 Apr 1981	USD	34.002	35.001	34.002	34.002	1.889	+0.499 (+1.49%)	1,300
27 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	5,400
24 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	12,500
23 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	33,300

Unicorn Response |