Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	6,900
21 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	1,400
20 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	1,900
17 Apr 1981	USD	33.503	33.503	33.503	33.503	1.8613	0.0 (0.0%)	0
16 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	3,300
15 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	1,100
14 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	1,200
13 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	0.0 (0.0%)	1,100
10 Apr 1981	USD	33.503	34.502	33.503	33.503	1.8613	+0.5 (+1.52%)	4,000
9 Apr 1981	USD	33.003	34.502	33.003	33.003	1.8335	0.0 (0.0%)	1,600
8 Apr 1981	USD	33.003	34.002	33.003	33.003	1.8335	0.0 (0.0%)	4,200
7 Apr 1981	USD	33.003	34.002	33.003	33.003	1.8335	+0.499 (+1.54%)	2,000
6 Apr 1981	USD	32.504	34.002	32.504	32.504	1.8058	0.0 (0.0%)	700
3 Apr 1981	USD	32.504	34.002	32.504	32.504	1.8058	0.0 (0.0%)	300
2 Apr 1981	USD	32.504	34.002	32.504	32.504	1.8058	+0.504 (+1.58%)	900
1 Apr 1981	USD	32	33.503	32	32	1.7778	-0.504 (-1.55%)	700
31 Mar 1981	USD	32.504	33.503	32.504	32.504	1.8058	0.0 (0.0%)	1,300
30 Mar 1981	USD	32.504	34.002	32.504	32.504	1.8058	-0.499 (-1.51%)	400
27 Mar 1981	USD	33.003	34.002	33.003	33.003	1.8335	0.0 (0.0%)	200
26 Mar 1981	USD	33.003	34.502	33.003	33.003	1.8335	0.0 (0.0%)	500
25 Mar 1981	USD	33.003	34.502	33.003	33.003	1.8335	0.0 (0.0%)	100
24 Mar 1981	USD	33.003	34.502	33.003	33.003	1.8335	0.0 (0.0%)	2,500
23 Mar 1981	USD	33.003	35.001	33.003	33.003	1.8335	-0.248 (-0.75%)	300
20 Mar 1981	USD	33.251	35.001	33.251	33.251	1.8473	-0.252 (-0.75%)	700
19 Mar 1981	USD	33.503	35.001	33.503	33.503	1.8613	0.0 (0.0%)	400
18 Mar 1981	USD	33.503	35.501	33.503	33.503	1.8613	-0.499 (-1.47%)	700
17 Mar 1981	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	800
16 Mar 1981	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	600
13 Mar 1981	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	2,600
12 Mar 1981	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	3,800

Unicorn Response |