Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	1,500
10 Mar 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	100
9 Mar 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	400
6 Mar 1981	USD	34.002	35.001	34.002	34.002	1.889	0.0 (0.0%)	2,300
5 Mar 1981	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	200
4 Mar 1981	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	2,200
3 Mar 1981	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	1,000
2 Mar 1981	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	500
27 Feb 1981	USD	34.002	35.501	34.002	34.002	1.889	-0.5 (-1.45%)	2,500
26 Feb 1981	USD	34.502	36	34.502	34.502	1.9168	0.0 (0.0%)	1,100
25 Feb 1981	USD	34.502	34.502	34.502	34.502	1.9168	0.0 (0.0%)	0
24 Feb 1981	USD	34.502	36	34.502	34.502	1.9168	0.0 (0.0%)	200
23 Feb 1981	USD	34.502	36	34.502	34.502	1.9168	-0.499 (-1.43%)	1,200
20 Feb 1981	USD	35.001	36.5	35.001	35.001	1.9445	-0.999 (-2.78%)	1,800
19 Feb 1981	USD	36	37.004	36	36	2	-0.5 (-1.37%)	1,900
18 Feb 1981	USD	36.5	37.503	36.5	36.5	2.0278	-0.504 (-1.36%)	1,100
17 Feb 1981	USD	37.004	38.502	37.004	37.004	2.0558	0.0 (0.0%)	4,200
16 Feb 1981	USD	37.004	37.004	37.004	37.004	2.0558	0.0 (0.0%)	0
13 Feb 1981	USD	37.004	38.502	37.004	37.004	2.0558	0.0 (0.0%)	1,100
12 Feb 1981	USD	37.004	38.502	37.004	37.004	2.0558	0.0 (0.0%)	3,300
11 Feb 1981	USD	37.004	38.502	37.004	37.004	2.0558	-0.999 (-2.63%)	2,500
10 Feb 1981	USD	38.003	39.501	38.003	38.003	2.1113	-0.499 (-1.30%)	1,200
9 Feb 1981	USD	38.502	39.501	38.502	38.502	2.139	0.0 (0.0%)	1,100
6 Feb 1981	USD	38.502	39.501	38.502	38.502	2.139	0.0 (0.0%)	400
5 Feb 1981	USD	38.502	39.501	38.502	38.502	2.139	0.0 (0.0%)	3,200
4 Feb 1981	USD	38.502	39.501	38.502	38.502	2.139	0.0 (0.0%)	4,000
3 Feb 1981	USD	38.502	39.501	38.502	38.502	2.139	0.0 (0.0%)	4,500
2 Feb 1981	USD	38.502	39.501	38.502	38.502	2.139	0.0 (0.0%)	1,500
30 Jan 1981	USD	38.502	39.501	38.502	38.502	2.139	0.0 (0.0%)	500
29 Jan 1981	USD	38.502	39.501	38.502	38.502	2.139	0.0 (0.0%)	700

Unicorn Response |