Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1981	USD	38.502	39.501	38.502	38.502	2.139	0.0 (0.0%)	2,700
27 Jan 1981	USD	38.502	38.502	38.502	38.502	2.139	0.0 (0.0%)	0
26 Jan 1981	USD	38.502	40.001	38.502	38.502	2.139	0.0 (0.0%)	6,100
23 Jan 1981	USD	38.502	40.5	38.502	38.502	2.139	0.0 (0.0%)	3,100
22 Jan 1981	USD	38.502	40.5	38.502	38.502	2.139	0.0 (0.0%)	1,900
21 Jan 1981	USD	38.502	40.001	38.502	38.502	2.139	0.0 (0.0%)	800
20 Jan 1981	USD	38.502	40.5	38.502	38.502	2.139	0.0 (0.0%)	4,300
19 Jan 1981	USD	38.502	40.5	38.502	38.502	2.139	0.0 (0.0%)	1,500
16 Jan 1981	USD	38.502	40.5	38.502	38.502	2.139	0.0 (0.0%)	2,000
15 Jan 1981	USD	38.502	40.001	38.502	38.502	2.139	0.0 (0.0%)	1,700
14 Jan 1981	USD	38.502	40.001	38.502	38.502	2.139	0.0 (0.0%)	1,100
13 Jan 1981	USD	38.502	40.001	38.502	38.502	2.139	+0.499 (+1.31%)	700
12 Jan 1981	USD	38.003	38.003	38.003	38.003	2.1113	0.0 (0.0%)	0
9 Jan 1981	USD	38.003	40.001	38.003	38.003	2.1113	+3.002 (+8.58%)	4,800
8 Jan 1981	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	1,500
7 Jan 1981	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	1,300
6 Jan 1981	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	1,300
5 Jan 1981	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	100
2 Jan 1981	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	200
31 Dec 1980	USD	35.001	35.001	35.001	35.001	1.9445	0.0 (0.0%)	0
30 Dec 1980	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	1,600
29 Dec 1980	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	2,600
26 Dec 1980	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	500
24 Dec 1980	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	4,600
23 Dec 1980	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	3,600
22 Dec 1980	USD	35.001	36.5	35.001	35.001	1.9445	+0.499 (+1.45%)	500
19 Dec 1980	USD	34.502	36.5	34.502	34.502	1.9168	+0.5 (+1.47%)	600
18 Dec 1980	USD	34.002	36	34.002	34.002	1.889	0.0 (0.0%)	1,000
17 Dec 1980	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	100
16 Dec 1980	USD	34.002	35.501	34.002	34.002	1.889	0.0 (0.0%)	1,500

Unicorn Response |