Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1980	USD	34.002	35.501	34.002	34.002	1.889	-0.999 (-2.85%)	900
12 Dec 1980	USD	35.001	36.5	35.001	35.001	1.9445	0.0 (0.0%)	200
11 Dec 1980	USD	35.001	36.5	35.001	35.001	1.9445	-3.002 (-7.90%)	3,100
10 Dec 1980	USD	38.003	39.501	38.003	38.003	2.1113	-0.499 (-1.30%)	1,000
9 Dec 1980	USD	38.502	40.001	38.502	38.502	2.139	-0.752 (-1.92%)	9,000
8 Dec 1980	USD	39.254	40.001	39.254	39.254	2.1808	0.0 (0.0%)	3,600
5 Dec 1980	USD	39.254	40.001	39.254	39.254	2.1808	0.0 (0.0%)	5,500
4 Dec 1980	USD	39.254	40.001	39.254	39.254	2.1808	-0.247 (-0.63%)	3,300
3 Dec 1980	USD	39.501	40.5	39.501	39.501	2.1945	-0.252 (-0.63%)	1,300
2 Dec 1980	USD	39.753	40.5	39.753	39.753	2.2085	-0.248 (-0.62%)	2,900
1 Dec 1980	USD	40.001	41	40.001	40.001	2.2223	0.0 (0.0%)	2,700
28 Nov 1980	USD	40.001	41	40.001	40.001	2.2223	0.0 (0.0%)	1,400
27 Nov 1980	USD	40.001	40.001	40.001	40.001	2.2223	0.0 (0.0%)	0
26 Nov 1980	USD	40.001	41.504	40.001	40.001	2.2223	0.0 (0.0%)	1,000
25 Nov 1980	USD	40.001	41.504	40.001	40.001	2.2223	0.0 (0.0%)	2,300
24 Nov 1980	USD	40.001	41	40.001	40.001	2.2223	0.0 (0.0%)	1,100
21 Nov 1980	USD	40.001	41	40.001	40.001	2.2223	0.0 (0.0%)	1,200
20 Nov 1980	USD	40.001	41	40.001	40.001	2.2223	0.0 (0.0%)	1,300
19 Nov 1980	USD	40.001	41	40.001	40.001	2.2223	+0.999 (+2.56%)	3,200
18 Nov 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	700
17 Nov 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	1,500
14 Nov 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	2,000
13 Nov 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	100
12 Nov 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	2,200
11 Nov 1980	USD	39.002	40.001	39.002	39.002	2.1668	0.0 (0.0%)	1,100
10 Nov 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	1,100
7 Nov 1980	USD	39.002	40.5	39.002	39.002	2.1668	-0.499 (-1.26%)	14,600
6 Nov 1980	USD	39.501	40.5	39.501	39.501	2.1945	0.0 (0.0%)	3,100
5 Nov 1980	USD	39.501	40.5	39.501	39.501	2.1945	0.0 (0.0%)	3,200
4 Nov 1980	USD	39.501	39.501	39.501	39.501	2.1945	0.0 (0.0%)	0

Unicorn Response |