Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1980	USD	39.501	40.5	39.501	39.501	2.1945	0.0 (0.0%)	13,500
31 Oct 1980	USD	39.501	40.5	39.501	39.501	2.1945	+0.499 (+1.28%)	7,200
30 Oct 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	100
29 Oct 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	700
28 Oct 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	400
27 Oct 1980	USD	39.002	40.5	39.002	39.002	2.1668	0.0 (0.0%)	600
24 Oct 1980	USD	39.002	40.001	39.002	39.002	2.1668	+0.5 (+1.30%)	1,900
23 Oct 1980	USD	38.502	39.501	38.502	38.502	2.139	+0.499 (+1.31%)	1,500
22 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	700
21 Oct 1980	USD	38.003	39.002	38.003	38.003	2.1113	0.0 (0.0%)	4,700
20 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	2,400
17 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	1,500
16 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	13,400
15 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	600
14 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	3,600
13 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	400
10 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	3,000
9 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	4,900
8 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	0.0 (0.0%)	1,600
7 Oct 1980	USD	38.003	39.501	38.003	38.003	2.1113	+0.5 (+1.33%)	5,900
6 Oct 1980	USD	37.503	38.25	37.503	37.503	2.0835	+1.003 (+2.75%)	8,600
3 Oct 1980	USD	36.5	38.003	36.5	36.5	2.0278	+0.5 (+1.39%)	6,000
2 Oct 1980	USD	36	37.004	36	36	2	+0.499 (+1.41%)	1,900
1 Oct 1980	USD	35.501	36.5	35.501	35.501	1.9723	+0.5 (+1.43%)	1,600
30 Sep 1980	USD	35.001	36.5	35.001	35.001	1.9445	-0.5 (-1.41%)	5,400
29 Sep 1980	USD	35.501	36.5	35.501	35.501	1.9723	-0.499 (-1.39%)	6,100
26 Sep 1980	USD	36	37.004	36	36	2	0.0 (0.0%)	8,000
25 Sep 1980	USD	36	37.004	36	36	2	0.0 (0.0%)	4,600
24 Sep 1980	USD	36	37.004	36	36	2	0.0 (0.0%)	16,500
23 Sep 1980	USD	36	37.004	36	36	2	0.0 (0.0%)	19,000

Unicorn Response |