Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 1,000 |
7 Aug 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 200 |
6 Aug 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 200 |
5 Aug 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 400 |
4 Aug 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 300 |
1 Aug 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 1,200 |
31 Jul 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 1,000 |
30 Jul 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 2,300 |
29 Jul 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 500 |
28 Jul 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 200 |
25 Jul 1980 | USD | 23 | 23 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 23 | 24.503 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 1,300 |
23 Jul 1980 | USD | 23 | 24.003 | 23 | 23 | 1.2778 | 0.0 (0.0%) | 1,200 |
22 Jul 1980 | USD | 23 | 24.003 | 23 | 23 | 1.2778 | +0.5 (+2.22%) | 2,200 |
21 Jul 1980 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 200 |
18 Jul 1980 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 3,100 |
17 Jul 1980 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 200 |
16 Jul 1980 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 2,100 |
15 Jul 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 4,000 |
10 Jul 1980 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 1,200 |
9 Jul 1980 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 400 |
8 Jul 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 22.5 | 24.003 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 300 |
4 Jul 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 22.5 | 24.503 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 600 |
2 Jul 1980 | USD | 22.5 | 24.503 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 300 |
1 Jul 1980 | USD | 22.5 | 24.503 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 2,400 |
30 Jun 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.25 | 0.0 (0.0%) | 0 |