Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
15 May 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
14 May 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
13 May 1980	USD	22.001	24.003	22.001	22.001	1.2223	0.0 (0.0%)	100
12 May 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
9 May 1980	USD	22.001	24.003	22.001	22.001	1.2223	-0.499 (-2.22%)	1,600
8 May 1980	USD	22.5	24.503	22.5	22.5	1.25	+0.499 (+2.27%)	500
7 May 1980	USD	22.001	24.003	22.001	22.001	1.2223	0.0 (0.0%)	600
6 May 1980	USD	22.001	24.003	22.001	22.001	1.2223	0.0 (0.0%)	100
5 May 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
2 May 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
1 May 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
30 Apr 1980	USD	22.001	24.003	22.001	22.001	1.2223	0.0 (0.0%)	200
29 Apr 1980	USD	22.001	24.003	22.001	22.001	1.2223	0.0 (0.0%)	100
28 Apr 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
25 Apr 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
24 Apr 1980	USD	22.001	24.003	22.001	22.001	1.2223	+0.5 (+2.33%)	300
23 Apr 1980	USD	21.501	23.504	21.501	21.501	1.1945	0.0 (0.0%)	100
22 Apr 1980	USD	21.501	21.501	21.501	21.501	1.1945	0.0 (0.0%)	0
21 Apr 1980	USD	21.501	23.504	21.501	21.501	1.1945	-0.5 (-2.27%)	500
18 Apr 1980	USD	22.001	22.001	22.001	22.001	1.2223	0.0 (0.0%)	0
17 Apr 1980	USD	22.001	24.003	22.001	22.001	1.2223	-2.002 (-8.34%)	600
16 Apr 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	1,300
15 Apr 1980	USD	24.003	24.003	24.003	24.003	1.3335	0.0 (0.0%)	0
14 Apr 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	300
11 Apr 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	1,400
10 Apr 1980	USD	24.003	24.003	24.003	24.003	1.3335	0.0 (0.0%)	0
9 Apr 1980	USD	24.003	24.003	24.003	24.003	1.3335	0.0 (0.0%)	0
8 Apr 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	200
7 Apr 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	100

Unicorn Response |