Nordson Corporation Recent Share Price (USX:NDSN)

3 Followers USX:NDSN - Nordson Corp Nordson Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	100
2 Apr 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	600
1 Apr 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	500
31 Mar 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	1,000
28 Mar 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	200
27 Mar 1980	USD	24.003	26.001	24.003	24.003	1.3335	0.0 (0.0%)	1,500
26 Mar 1980	USD	24.003	24.003	24.003	24.003	1.3335	0.0 (0.0%)	0
25 Mar 1980	USD	24.003	24.003	24.003	24.003	1.3335	0.0 (0.0%)	0
24 Mar 1980	USD	24.003	26.001	24.003	24.003	1.3335	-0.5 (-2.04%)	200
21 Mar 1980	USD	24.503	26.501	24.503	24.503	1.3613	0.0 (0.0%)	100
20 Mar 1980	USD	24.503	26.501	24.503	24.503	1.3613	-0.499 (-2.00%)	900
19 Mar 1980	USD	25.002	27	25.002	25.002	1.389	-1.499 (-5.66%)	100
18 Mar 1980	USD	26.501	28.503	26.501	26.501	1.4723	0.0 (0.0%)	200