| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 264.05 | 264.91 | 261.91 | 264.11 | 264.11 | +0.04 (+0.02%) | 178,625 |
| 16 Feb 2024 | USD | 264.18 | 267.455 | 263.31 | 264.07 | 264.07 | -1.65 (-0.62%) | 197,193 |
| 15 Feb 2024 | USD | 265.16 | 265.97 | 263.19 | 265.72 | 265.72 | +2 (+0.76%) | 153,657 |
| 14 Feb 2024 | USD | 261.32 | 263.74 | 260.79 | 263.72 | 263.72 | +3.35 (+1.29%) | 145,283 |
| 13 Feb 2024 | USD | 261 | 263.47 | 258.46 | 260.37 | 260.37 | -4.39 (-1.66%) | 219,680 |
| 12 Feb 2024 | USD | 264 | 266.505 | 263.1175 | 264.76 | 264.76 | +1.13 (+0.43%) | 195,693 |
| 9 Feb 2024 | USD | 262.37 | 263.94 | 260.81 | 263.63 | 263.63 | +1.76 (+0.67%) | 149,142 |
| 8 Feb 2024 | USD | 257.53 | 262.78 | 255.58 | 261.87 | 261.87 | +6.06 (+2.37%) | 233,049 |
| 7 Feb 2024 | USD | 255.32 | 256.55 | 253.3824 | 255.81 | 255.81 | +2.16 (+0.85%) | 133,130 |
| 6 Feb 2024 | USD | 253.13 | 254.04 | 251.89 | 253.65 | 253.65 | +1.03 (+0.41%) | 159,484 |
| 5 Feb 2024 | USD | 254.19 | 254.99 | 250.76 | 252.62 | 252.62 | -4.08 (-1.59%) | 175,143 |
| 2 Feb 2024 | USD | 256.17 | 258.52 | 254.125 | 256.7 | 256.7 | -0.66 (-0.26%) | 195,731 |
| 1 Feb 2024 | USD | 253.61 | 258.005 | 250.185 | 257.36 | 257.36 | +5.64 (+2.24%) | 236,522 |
| 31 Jan 2024 | USD | 257.57 | 257.57 | 251.03 | 251.72 | 251.72 | -5.51 (-2.14%) | 735,319 |
| 30 Jan 2024 | USD | 253.34 | 257.335 | 253.34 | 257.23 | 257.23 | +2.22 (+0.87%) | 234,058 |
| 29 Jan 2024 | USD | 251.61 | 255.09 | 251.18 | 255.01 | 255.01 | +2.81 (+1.11%) | 126,531 |
| 26 Jan 2024 | USD | 254.43 | 254.84 | 251.275 | 252.2 | 252.2 | -1.85 (-0.73%) | 148,540 |
| 25 Jan 2024 | USD | 253.91 | 254.75 | 252.88 | 254.05 | 254.05 | +3 (+1.19%) | 188,059 |
| 24 Jan 2024 | USD | 255.54 | 256 | 250.91 | 251.05 | 251.05 | -3.28 (-1.29%) | 144,600 |
| 23 Jan 2024 | USD | 255.73 | 255.73 | 252.01 | 254.33 | 254.33 | +0.42 (+0.17%) | 175,700 |
| 22 Jan 2024 | USD | 254.07 | 255 | 251.95 | 253.91 | 253.91 | +0.49 (+0.19%) | 168,200 |
| 19 Jan 2024 | USD | 252.55 | 254.19 | 249.84 | 253.42 | 253.42 | +1.88 (+0.75%) | 249,000 |
| 18 Jan 2024 | USD | 250.22 | 253.16 | 249.96 | 251.54 | 251.54 | +2.08 (+0.83%) | 264,300 |
| 17 Jan 2024 | USD | 247.83 | 251.05 | 247.83 | 249.46 | 249.46 | -1.08 (-0.43%) | 202,000 |
| 16 Jan 2024 | USD | 250 | 251.04 | 248.83 | 250.54 | 250.54 | -1.08 (-0.43%) | 199,200 |
| 12 Jan 2024 | USD | 253.39 | 253.39 | 250.27 | 251.62 | 251.62 | +1.01 (+0.40%) | 104,500 |
| 11 Jan 2024 | USD | 250.2 | 250.9 | 247.72 | 250.61 | 250.61 | -0.01 (0.0%) | 132,800 |
| 10 Jan 2024 | USD | 250.1 | 250.72 | 247.54 | 250.62 | 250.62 | +0.3 (+0.12%) | 155,300 |
| 9 Jan 2024 | USD | 250.13 | 251.02 | 249.25 | 250.32 | 250.32 | -2.51 (-0.99%) | 143,100 |
| 8 Jan 2024 | USD | 249.87 | 252.9 | 249.07 | 252.83 | 252.83 | +3.1 (+1.24%) | 178,700 |
