| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 250.88 | 252.25 | 249.64 | 249.73 | 249.73 | -1.42 (-0.57%) | 177,100 |
| 4 Jan 2024 | USD | 251.32 | 254.1 | 250.5 | 251.15 | 251.15 | -0.44 (-0.17%) | 252,900 |
| 3 Jan 2024 | USD | 256.12 | 256.82 | 251.59 | 251.59 | 251.59 | -7.06 (-2.73%) | 244,200 |
| 2 Jan 2024 | USD | 262.06 | 263.56 | 257.92 | 258.65 | 258.65 | -5.51 (-2.09%) | 259,000 |
| 29 Dec 2023 | USD | 263.62 | 265.99 | 263.36 | 264.16 | 264.16 | -0.36 (-0.14%) | 155,200 |
| 28 Dec 2023 | USD | 264.88 | 265.6 | 263.75 | 264.52 | 264.52 | +0.33 (+0.12%) | 152,300 |
| 27 Dec 2023 | USD | 264.46 | 265.24 | 263.7 | 264.19 | 264.19 | +0.21 (+0.08%) | 164,100 |
| 26 Dec 2023 | USD | 261.05 | 264.07 | 261.05 | 263.98 | 263.98 | +2.62 (+1.00%) | 124,300 |
| 22 Dec 2023 | USD | 259.84 | 262.43 | 258.27 | 261.36 | 261.36 | +2.19 (+0.85%) | 207,200 |
| 21 Dec 2023 | USD | 257.23 | 259.43 | 256.9 | 259.17 | 259.17 | +4.12 (+1.62%) | 199,500 |
| 20 Dec 2023 | USD | 254.91 | 259.63 | 252.4 | 255.05 | 255.05 | -0.67 (-0.26%) | 265,700 |
| 19 Dec 2023 | USD | 255.99 | 256.62 | 254.14 | 255.72 | 255.72 | +0.94 (+0.37%) | 194,100 |
| 18 Dec 2023 | USD | 251.39 | 254.89 | 249.27 | 254.78 | 254.78 | +2.82 (+1.12%) | 302,700 |
| 15 Dec 2023 | USD | 251.54 | 257.04 | 250.21 | 251.96 | 251.96 | +1.96 (+0.78%) | 603,700 |
| 14 Dec 2023 | USD | 243.76 | 251.2 | 238.15 | 250 | 250 | +9.28 (+3.86%) | 619,600 |
| 13 Dec 2023 | USD | 237.94 | 241.58 | 235.95 | 240.72 | 240.72 | +2.88 (+1.21%) | 334,700 |
| 12 Dec 2023 | USD | 238 | 238.95 | 236.8 | 237.84 | 237.84 | +0.18 (+0.08%) | 300,700 |
| 11 Dec 2023 | USD | 239.5 | 240.39 | 237.47 | 237.66 | 237.66 | -1.5 (-0.63%) | 268,400 |
| 8 Dec 2023 | USD | 241.63 | 242.76 | 239.05 | 239.16 | 239.16 | -1.92 (-0.80%) | 235,000 |
| 7 Dec 2023 | USD | 241.46 | 241.46 | 238.84 | 241.08 | 241.08 | -0.03 (-0.01%) | 301,100 |
| 6 Dec 2023 | USD | 238.97 | 242.71 | 238.97 | 241.11 | 241.11 | +3.12 (+1.31%) | 282,100 |
| 5 Dec 2023 | USD | 239.58 | 239.78 | 237.65 | 237.99 | 237.99 | -2.35 (-0.98%) | 147,100 |
| 4 Dec 2023 | USD | 236.77 | 240.54 | 236.25 | 240.34 | 240.34 | +1.54 (+0.64%) | 201,100 |
| 1 Dec 2023 | USD | 235.51 | 238.84 | 235.23 | 238.8 | 238.8 | +3.46 (+1.47%) | 178,900 |
| 30 Nov 2023 | USD | 233.27 | 235.57 | 231.75 | 235.34 | 235.34 | +2.74 (+1.18%) | 357,200 |
| 29 Nov 2023 | USD | 233.43 | 234.33 | 232.15 | 232.6 | 232.6 | +0.95 (+0.41%) | 110,800 |
| 28 Nov 2023 | USD | 234.57 | 234.57 | 231.48 | 231.65 | 231.65 | -2.43 (-1.04%) | 117,200 |
| 27 Nov 2023 | USD | 233.41 | 234.5 | 232.62 | 234.08 | 234.08 | -1.13 (-0.48%) | 152,100 |
| 24 Nov 2023 | USD | 232.59 | 235.21 | 232.59 | 235.21 | 235.21 | +2.39 (+1.03%) | 62,100 |
| 22 Nov 2023 | USD | 234.46 | 234.59 | 232.12 | 232.82 | 232.82 | -0.63 (-0.27%) | 144,500 |
