| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 232.59 | 235.21 | 232.59 | 235.21 | 235.21 | +2.39 (+1.03%) | 62,100 |
| 22 Nov 2023 | USD | 234.46 | 234.59 | 232.12 | 232.82 | 232.82 | -0.63 (-0.27%) | 144,500 |
| 21 Nov 2023 | USD | 233.83 | 234.13 | 232.46 | 233.45 | 233.45 | -0.38 (-0.16%) | 101,100 |
| 20 Nov 2023 | USD | 233.42 | 234.86 | 230.75 | 233.83 | 233.83 | +0.37 (+0.16%) | 144,400 |
| 17 Nov 2023 | USD | 233.6 | 233.6 | 231.62 | 233.46 | 233.46 | +1.74 (+0.75%) | 198,500 |
| 16 Nov 2023 | USD | 233.71 | 234.2 | 230.94 | 231.72 | 231.72 | -1.83 (-0.78%) | 128,300 |
| 15 Nov 2023 | USD | 232.95 | 236.53 | 232.95 | 233.55 | 233.55 | +1.26 (+0.54%) | 170,300 |
| 14 Nov 2023 | USD | 227 | 232.34 | 226.68 | 232.29 | 232.29 | +8.73 (+3.90%) | 163,900 |
| 13 Nov 2023 | USD | 224.15 | 224.96 | 222.89 | 223.56 | 223.56 | -1.55 (-0.69%) | 137,800 |
| 10 Nov 2023 | USD | 222.9 | 225.24 | 221.31 | 225.11 | 225.11 | +3.64 (+1.64%) | 137,400 |
| 9 Nov 2023 | USD | 223.39 | 223.77 | 220.69 | 221.47 | 221.47 | -0.15 (-0.07%) | 173,800 |
| 8 Nov 2023 | USD | 220.87 | 222.8 | 220.87 | 221.62 | 221.62 | +1.13 (+0.51%) | 165,500 |
| 7 Nov 2023 | USD | 220.77 | 222.17 | 219.46 | 220.49 | 220.49 | -0.73 (-0.33%) | 130,000 |
| 6 Nov 2023 | USD | 222.23 | 222.23 | 220.1 | 221.22 | 221.22 | -0.32 (-0.14%) | 153,000 |
| 3 Nov 2023 | USD | 220.45 | 223.17 | 220.45 | 221.54 | 221.54 | +4.31 (+1.98%) | 168,800 |
| 2 Nov 2023 | USD | 213.46 | 217.34 | 213.04 | 217.23 | 217.23 | +5.71 (+2.70%) | 217,000 |
| 1 Nov 2023 | USD | 213.01 | 213.13 | 208.91 | 211.52 | 211.52 | -1.07 (-0.50%) | 216,200 |
| 31 Oct 2023 | USD | 212.2 | 213.84 | 212.12 | 212.59 | 212.59 | +0.43 (+0.20%) | 367,100 |
| 30 Oct 2023 | USD | 213.61 | 213.61 | 210.13 | 212.16 | 212.16 | +0.03 (+0.01%) | 211,300 |
| 27 Oct 2023 | USD | 212.8 | 214.75 | 211.74 | 212.13 | 212.13 | -0.67 (-0.31%) | 206,300 |
| 26 Oct 2023 | USD | 211.43 | 215.77 | 211.43 | 212.8 | 212.8 | +2.09 (+0.99%) | 210,800 |
| 25 Oct 2023 | USD | 213.28 | 213.81 | 210.06 | 210.71 | 210.71 | -3.16 (-1.48%) | 189,300 |
| 24 Oct 2023 | USD | 215.09 | 215.09 | 212.28 | 213.87 | 213.87 | +0.89 (+0.42%) | 169,800 |
| 23 Oct 2023 | USD | 215.53 | 216.72 | 212.85 | 212.98 | 212.98 | -2.34 (-1.09%) | 169,300 |
| 20 Oct 2023 | USD | 216.73 | 217.52 | 215.19 | 215.32 | 215.32 | -0.85 (-0.39%) | 170,500 |
| 19 Oct 2023 | USD | 218.3 | 220.32 | 215.73 | 216.17 | 216.17 | -1.3 (-0.60%) | 235,700 |
| 18 Oct 2023 | USD | 223.11 | 223.11 | 216.96 | 217.47 | 217.47 | -6.71 (-2.99%) | 211,300 |
| 17 Oct 2023 | USD | 223.52 | 226.39 | 223.25 | 224.18 | 224.18 | -0.33 (-0.15%) | 173,800 |
| 16 Oct 2023 | USD | 224.88 | 226.09 | 222.81 | 224.51 | 224.51 | +1.91 (+0.86%) | 180,600 |
| 13 Oct 2023 | USD | 228.48 | 228.48 | 221.62 | 222.6 | 222.6 | -4.9 (-2.15%) | 177,700 |
