| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 229.11 | 230.36 | 226.57 | 227.5 | 227.5 | -0.4 (-0.18%) | 286,300 |
| 11 Oct 2023 | USD | 227.24 | 227.98 | 226.52 | 227.9 | 227.9 | +1.19 (+0.52%) | 96,700 |
| 10 Oct 2023 | USD | 226.77 | 228.89 | 226.47 | 226.71 | 226.71 | +1.38 (+0.61%) | 214,200 |
| 9 Oct 2023 | USD | 221.53 | 225.64 | 221.24 | 225.33 | 225.33 | +2.56 (+1.15%) | 154,800 |
| 6 Oct 2023 | USD | 221.6 | 224.08 | 220.43 | 222.77 | 222.77 | +0.91 (+0.41%) | 151,400 |
| 5 Oct 2023 | USD | 223.82 | 224.53 | 220.43 | 221.86 | 221.86 | -1.28 (-0.57%) | 196,100 |
| 4 Oct 2023 | USD | 220.4 | 223.58 | 219.71 | 223.14 | 223.14 | +2.74 (+1.24%) | 241,900 |
| 3 Oct 2023 | USD | 220.77 | 223.1 | 220.24 | 220.4 | 220.4 | -0.97 (-0.44%) | 167,700 |
| 2 Oct 2023 | USD | 222.69 | 223.19 | 220.72 | 221.37 | 221.37 | -1.8 (-0.81%) | 175,100 |
| 29 Sep 2023 | USD | 224.64 | 225.06 | 222.06 | 223.17 | 223.17 | +0.1 (+0.04%) | 233,400 |
| 28 Sep 2023 | USD | 220.43 | 224.16 | 220.32 | 223.07 | 223.07 | +2.99 (+1.36%) | 226,400 |
| 27 Sep 2023 | USD | 217.42 | 220.76 | 216.8 | 220.08 | 220.08 | +3.83 (+1.77%) | 352,700 |
| 26 Sep 2023 | USD | 220.2 | 220.68 | 215.8 | 216.25 | 216.25 | -8.01 (-3.57%) | 392,700 |
| 25 Sep 2023 | USD | 223.77 | 225.68 | 223.77 | 224.26 | 224.26 | +0.08 (+0.04%) | 168,200 |
| 22 Sep 2023 | USD | 223.56 | 225.44 | 222.75 | 224.18 | 224.18 | +0.46 (+0.21%) | 215,500 |
| 21 Sep 2023 | USD | 226.98 | 227.61 | 223.62 | 223.72 | 223.72 | -4.06 (-1.78%) | 235,900 |
| 20 Sep 2023 | USD | 231.74 | 232.88 | 227.58 | 227.78 | 227.78 | -2.96 (-1.28%) | 221,500 |
| 19 Sep 2023 | USD | 231.14 | 231.14 | 229.43 | 230.74 | 230.74 | -0.63 (-0.27%) | 194,400 |
| 18 Sep 2023 | USD | 230.45 | 233.41 | 229.53 | 231.37 | 231.37 | +0.58 (+0.25%) | 309,600 |
| 15 Sep 2023 | USD | 233.01 | 233.23 | 230.22 | 230.79 | 230.79 | -1.96 (-0.84%) | 312,800 |
| 14 Sep 2023 | USD | 233.22 | 233.89 | 231.32 | 232.75 | 232.75 | +1.51 (+0.65%) | 165,200 |
| 13 Sep 2023 | USD | 232.7 | 232.71 | 230.43 | 231.24 | 231.24 | -0.99 (-0.43%) | 198,800 |
| 12 Sep 2023 | USD | 233.68 | 235.22 | 231.6 | 232.23 | 232.23 | -2.64 (-1.12%) | 131,600 |
| 11 Sep 2023 | USD | 233.52 | 235.52 | 232.24 | 234.87 | 234.87 | +2.07 (+0.89%) | 210,700 |
| 8 Sep 2023 | USD | 233.86 | 234.58 | 232.23 | 232.8 | 232.8 | -1.06 (-0.45%) | 162,500 |
| 7 Sep 2023 | USD | 239.4 | 239.61 | 233.43 | 233.86 | 233.86 | -5.69 (-2.38%) | 341,800 |
| 6 Sep 2023 | USD | 240.64 | 241.32 | 238.98 | 239.55 | 239.55 | -1.05 (-0.44%) | 196,800 |
| 5 Sep 2023 | USD | 245.89 | 245.89 | 238.95 | 240.6 | 240.6 | -4.91 (-2.00%) | 235,600 |
| 1 Sep 2023 | USD | 245.91 | 246.9 | 244.92 | 245.51 | 245.51 | +1.37 (+0.56%) | 181,800 |
| 31 Aug 2023 | USD | 245.56 | 247.24 | 244.13 | 244.14 | 244.14 | -1.56 (-0.63%) | 241,200 |
