Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 245.56 | 247.24 | 244.13 | 244.14 | 244.14 | -1.56 (-0.63%) | 241,200 |
30 Aug 2023 | USD | 244.67 | 247.25 | 244.67 | 245.7 | 245.7 | +1.2 (+0.49%) | 156,500 |
29 Aug 2023 | USD | 241.93 | 244.74 | 241.08 | 244.5 | 244.5 | +1.94 (+0.80%) | 186,600 |
28 Aug 2023 | USD | 240.39 | 243.01 | 240.15 | 242.56 | 242.56 | +3.96 (+1.66%) | 267,300 |
25 Aug 2023 | USD | 236.98 | 239.77 | 236.04 | 238.6 | 238.6 | +1.91 (+0.81%) | 187,200 |
24 Aug 2023 | USD | 238.92 | 241.39 | 236.51 | 236.69 | 236.69 | -2.58 (-1.08%) | 209,100 |
23 Aug 2023 | USD | 236.59 | 240.26 | 235.91 | 239.27 | 239.27 | +3.57 (+1.51%) | 223,200 |
22 Aug 2023 | USD | 229.2 | 235.94 | 226.57 | 235.7 | 235.7 | +5.01 (+2.17%) | 487,100 |
21 Aug 2023 | USD | 231.65 | 232.84 | 230.01 | 230.69 | 230.69 | -1.64 (-0.71%) | 353,300 |
18 Aug 2023 | USD | 232.65 | 235.21 | 231.75 | 232.33 | 232.33 | -1.18 (-0.51%) | 192,700 |
17 Aug 2023 | USD | 236.7 | 238.29 | 233.39 | 233.51 | 233.51 | -2.68 (-1.13%) | 173,700 |
16 Aug 2023 | USD | 236.04 | 238.41 | 236.04 | 236.19 | 236.19 | -0.84 (-0.35%) | 185,000 |
15 Aug 2023 | USD | 239.74 | 239.78 | 236.83 | 237.03 | 237.03 | -4.16 (-1.72%) | 239,500 |
14 Aug 2023 | USD | 242.04 | 242.65 | 240.76 | 241.19 | 241.19 | -1.37 (-0.56%) | 186,000 |
11 Aug 2023 | USD | 241.4 | 243.36 | 241.4 | 242.56 | 242.56 | +0.05 (+0.02%) | 125,300 |
10 Aug 2023 | USD | 245.52 | 246.75 | 241.96 | 242.51 | 242.51 | -2.51 (-1.02%) | 195,100 |
9 Aug 2023 | USD | 246.8 | 246.89 | 244.92 | 245.02 | 245.02 | -0.77 (-0.31%) | 131,600 |
8 Aug 2023 | USD | 246.72 | 247.62 | 243.31 | 245.79 | 245.79 | -2.42 (-0.97%) | 123,400 |
7 Aug 2023 | USD | 247.06 | 248.4 | 246.73 | 248.21 | 248.21 | +1.79 (+0.73%) | 143,900 |
4 Aug 2023 | USD | 248.72 | 249.8 | 246.15 | 246.42 | 246.42 | -2.3 (-0.92%) | 188,400 |
3 Aug 2023 | USD | 247.22 | 249.92 | 246.48 | 248.72 | 248.72 | +0.9 (+0.36%) | 155,900 |
2 Aug 2023 | USD | 249.25 | 249.7 | 247.37 | 247.82 | 247.82 | -2.84 (-1.13%) | 168,900 |
1 Aug 2023 | USD | 250.25 | 253.4 | 249.4 | 250.66 | 250.66 | -0.95 (-0.38%) | 192,700 |
31 Jul 2023 | USD | 250.65 | 251.8 | 250.19 | 251.61 | 251.61 | +1.35 (+0.54%) | 286,800 |
28 Jul 2023 | USD | 250.5 | 251.29 | 248.83 | 250.26 | 250.26 | +2.16 (+0.87%) | 180,600 |
27 Jul 2023 | USD | 248.09 | 250.4 | 245.39 | 248.1 | 248.1 | +1.01 (+0.41%) | 251,000 |
26 Jul 2023 | USD | 244.72 | 247.86 | 244.31 | 247.09 | 247.09 | +2.11 (+0.86%) | 186,700 |
25 Jul 2023 | USD | 243.47 | 245.33 | 243.47 | 244.98 | 244.98 | +0.07 (+0.03%) | 163,300 |
24 Jul 2023 | USD | 244.2 | 245.61 | 243.77 | 244.91 | 244.91 | +1.56 (+0.64%) | 143,500 |
21 Jul 2023 | USD | 244.93 | 245.43 | 243.01 | 243.35 | 243.35 | -1.12 (-0.46%) | 221,700 |