| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 248.52 | 248.52 | 243.82 | 244.47 | 244.47 | -3.35 (-1.35%) | 225,200 |
| 19 Jul 2023 | USD | 246.83 | 248.16 | 245.23 | 247.82 | 247.82 | +0.4 (+0.16%) | 187,700 |
| 18 Jul 2023 | USD | 247.01 | 247.73 | 245.62 | 247.42 | 247.42 | +0.15 (+0.06%) | 281,300 |
| 17 Jul 2023 | USD | 245.82 | 247.85 | 245.19 | 247.27 | 247.27 | +0.81 (+0.33%) | 143,300 |
| 14 Jul 2023 | USD | 247.96 | 247.96 | 244.34 | 246.46 | 246.46 | -1.12 (-0.45%) | 208,700 |
| 13 Jul 2023 | USD | 248.96 | 248.96 | 247.04 | 247.58 | 247.58 | -0.13 (-0.05%) | 169,800 |
| 12 Jul 2023 | USD | 250.5 | 250.5 | 247.3 | 247.71 | 247.71 | -1.29 (-0.52%) | 194,500 |
| 11 Jul 2023 | USD | 246.27 | 249.25 | 246.27 | 249 | 249 | +2.73 (+1.11%) | 171,600 |
| 10 Jul 2023 | USD | 243.03 | 247.3 | 242.4 | 246.27 | 246.27 | +3.98 (+1.64%) | 194,500 |
| 7 Jul 2023 | USD | 240.71 | 244.6 | 240.7 | 242.29 | 242.29 | +1.56 (+0.65%) | 185,300 |
| 6 Jul 2023 | USD | 240.68 | 242.3 | 239.69 | 240.73 | 240.73 | -1.71 (-0.71%) | 188,100 |
| 5 Jul 2023 | USD | 245.58 | 245.58 | 242.22 | 242.44 | 242.44 | -4.56 (-1.85%) | 164,400 |
| 3 Jul 2023 | USD | 246.88 | 247.64 | 245.36 | 247 | 247 | -1.18 (-0.48%) | 97,000 |
| 30 Jun 2023 | USD | 247.97 | 250 | 245.96 | 248.18 | 248.18 | +1.43 (+0.58%) | 222,500 |
| 29 Jun 2023 | USD | 241.8 | 247.08 | 241.8 | 246.75 | 246.75 | +4.37 (+1.80%) | 233,200 |
| 28 Jun 2023 | USD | 244.71 | 245.57 | 242.05 | 242.38 | 242.38 | -2.07 (-0.85%) | 157,300 |
| 27 Jun 2023 | USD | 243.22 | 245.81 | 240.7 | 244.45 | 244.45 | +2.63 (+1.09%) | 341,200 |
| 26 Jun 2023 | USD | 237.25 | 242.2 | 236.65 | 241.82 | 241.82 | +6.08 (+2.58%) | 358,000 |
| 23 Jun 2023 | USD | 235.62 | 236.18 | 234.03 | 235.74 | 235.74 | -0.78 (-0.33%) | 494,400 |
| 22 Jun 2023 | USD | 237.7 | 237.7 | 234.52 | 236.52 | 236.52 | +0.16 (+0.07%) | 205,000 |
| 21 Jun 2023 | USD | 234.93 | 237.28 | 233.77 | 236.36 | 236.36 | +0.89 (+0.38%) | 188,100 |
| 20 Jun 2023 | USD | 235.7 | 236.18 | 233.7 | 235.47 | 235.47 | -1.64 (-0.69%) | 228,400 |
| 16 Jun 2023 | USD | 237.69 | 238.46 | 236.29 | 237.11 | 237.11 | +0.53 (+0.22%) | 360,600 |
| 15 Jun 2023 | USD | 233.74 | 237.11 | 233.74 | 236.58 | 236.58 | +2.78 (+1.19%) | 176,600 |
| 14 Jun 2023 | USD | 235.24 | 235.83 | 232.16 | 233.8 | 233.8 | -0.84 (-0.36%) | 166,600 |
| 13 Jun 2023 | USD | 233.4 | 235.61 | 233.31 | 234.64 | 234.64 | +1.57 (+0.67%) | 289,500 |
| 12 Jun 2023 | USD | 232.44 | 233.82 | 228.12 | 233.07 | 233.07 | +0.92 (+0.40%) | 132,500 |
| 9 Jun 2023 | USD | 233.05 | 233.05 | 229.22 | 232.15 | 232.15 | -0.61 (-0.26%) | 165,100 |
| 8 Jun 2023 | USD | 234.11 | 234.11 | 230.61 | 232.76 | 232.76 | -0.53 (-0.23%) | 188,100 |
| 7 Jun 2023 | USD | 225.71 | 234.21 | 224.68 | 233.29 | 233.29 | +8.03 (+3.56%) | 330,500 |
