| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.3817 | 0.3909 | 0.3703 | 0.3724 | 0.3724 | -0.009 (-2.44%) | 674 |
| 12 Aug 2022 | USD | 0.3822 | 0.3823 | 0.3727 | 0.3817 | 0.3817 | -0.001 (-0.13%) | 2,252 |
| 11 Aug 2022 | USD | 0.3908 | 0.4338 | 0.374 | 0.3822 | 0.3822 | -0.009 (-2.20%) | 1,902 |
| 10 Aug 2022 | USD | 0.3768 | 0.3956 | 0.3672 | 0.3908 | 0.3908 | +0.014 (+3.74%) | 973 |
| 9 Aug 2022 | USD | 0.3991 | 0.401 | 0.3737 | 0.3767 | 0.3767 | -0.022 (-5.61%) | 2,050 |
| 8 Aug 2022 | USD | 0.3753 | 0.4067 | 0.3753 | 0.3991 | 0.3991 | +0.024 (+6.34%) | 2,996 |
| 7 Aug 2022 | USD | 0.3742 | 0.3808 | 0.3661 | 0.3753 | 0.3753 | +0.001 (+0.27%) | 1,529 |
| 6 Aug 2022 | USD | 0.3584 | 0.3785 | 0.3579 | 0.3743 | 0.3743 | +0.016 (+4.44%) | 4,853 |
| 5 Aug 2022 | USD | 0.386 | 0.4046 | 0.3561 | 0.3584 | 0.3584 | -0.028 (-7.15%) | 18,359 |
| 4 Aug 2022 | USD | 0.3388 | 0.4786 | 0.3385 | 0.386 | 0.386 | +0.047 (+13.93%) | 75,139 |
| 3 Aug 2022 | USD | 0.2999 | 0.3437 | 0.2927 | 0.3388 | 0.3388 | +0.039 (+12.97%) | 12,523 |
| 2 Aug 2022 | USD | 0.3022 | 0.3031 | 0.2883 | 0.2999 | 0.2999 | -0.002 (-0.76%) | 2,642 |
| 1 Aug 2022 | USD | 0.3359 | 0.337 | 0.3004 | 0.3022 | 0.3022 | -0.034 (-10.03%) | 7,397 |
| 31 Jul 2022 | USD | 0.3368 | 0.3477 | 0.3358 | 0.3359 | 0.3359 | -0.001 (-0.27%) | 500 |
| 30 Jul 2022 | USD | 0.337 | 0.3501 | 0.3335 | 0.3368 | 0.3368 | -0 (-0.06%) | 496 |
| 29 Jul 2022 | USD | 0.3247 | 0.3409 | 0.3243 | 0.337 | 0.337 | +0.012 (+3.79%) | 888 |
| 28 Jul 2022 | USD | 0.293 | 0.3281 | 0.2773 | 0.3247 | 0.3247 | +0.032 (+10.82%) | 13,857 |
| 27 Jul 2022 | USD | 0.3212 | 0.3227 | 0.2744 | 0.293 | 0.293 | -0.028 (-8.78%) | 13,613 |
| 26 Jul 2022 | USD | 0.279 | 0.3213 | 0.2669 | 0.3212 | 0.3212 | +0.042 (+15.13%) | 11,287 |
| 25 Jul 2022 | USD | 0.3008 | 0.3008 | 0.279 | 0.279 | 0.279 | -0.022 (-7.25%) | 1,124 |
| 24 Jul 2022 | USD | 0.2885 | 0.3055 | 0.2884 | 0.3008 | 0.3008 | +0.012 (+4.26%) | 289 |
| 23 Jul 2022 | USD | 0.2868 | 0.2965 | 0.2821 | 0.2885 | 0.2885 | +0.002 (+0.59%) | 192 |
| 22 Jul 2022 | USD | 0.3057 | 0.3111 | 0.2855 | 0.2868 | 0.2868 | -0.019 (-6.18%) | 2,983 |
| 21 Jul 2022 | USD | 0.3912 | 0.4005 | 0.2859 | 0.3057 | 0.3057 | -0.086 (-21.86%) | 43,561 |
| 20 Jul 2022 | USD | 0.4071 | 0.417 | 0.3902 | 0.3912 | 0.3912 | -0.016 (-3.91%) | 620 |
| 19 Jul 2022 | USD | 0.3065 | 0.4112 | 0.3061 | 0.4071 | 0.4071 | +0.101 (+32.87%) | 25,170 |
| 18 Jul 2022 | USD | 0.2647 | 0.3087 | 0.2633 | 0.3064 | 0.3064 | +0.042 (+15.75%) | 5,547 |
| 17 Jul 2022 | USD | 0.2669 | 0.2728 | 0.2639 | 0.2647 | 0.2647 | -0.002 (-0.82%) | 311 |
| 16 Jul 2022 | USD | 0.2552 | 0.2713 | 0.2489 | 0.2669 | 0.2669 | +0.012 (+4.58%) | 3,180 |
| 15 Jul 2022 | USD | 0.2514 | 0.2609 | 0.2505 | 0.2552 | 0.2552 | +0.004 (+1.55%) | 721 |
