| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.241 | 0.2573 | 0.2288 | 0.2513 | 0.2513 | +0.01 (+4.27%) | 18,464 |
| 13 Jul 2022 | USD | 0.2292 | 0.241 | 0.2236 | 0.241 | 0.241 | +0.012 (+5.15%) | 2,562 |
| 12 Jul 2022 | USD | 0.2543 | 0.2546 | 0.2219 | 0.2292 | 0.2292 | -0.025 (-9.87%) | 12,493 |
| 11 Jul 2022 | USD | 0.2582 | 0.2657 | 0.2521 | 0.2543 | 0.2543 | -0.004 (-1.51%) | 11,361 |
| 10 Jul 2022 | USD | 0.348 | 0.3486 | 0.2572 | 0.2582 | 0.2582 | -0.09 (-25.83%) | 28,601 |
| 9 Jul 2022 | USD | 0.3505 | 0.3515 | 0.3464 | 0.3481 | 0.3481 | -0.002 (-0.68%) | 1,927 |
| 8 Jul 2022 | USD | 0.436 | 0.443 | 0.3443 | 0.3505 | 0.3505 | -0.086 (-19.61%) | 20,678 |
| 7 Jul 2022 | USD | 0.4172 | 0.4403 | 0.4072 | 0.436 | 0.436 | +0.019 (+4.48%) | 547 |
| 6 Jul 2022 | USD | 0.4269 | 0.4412 | 0.4166 | 0.4173 | 0.4173 | -0.01 (-2.25%) | 4,357 |
| 5 Jul 2022 | USD | 0.4215 | 0.4286 | 0.4195 | 0.4269 | 0.4269 | +0.005 (+1.26%) | 25,139 |
| 4 Jul 2022 | USD | 0.3964 | 0.424 | 0.3859 | 0.4216 | 0.4216 | +0.025 (+6.36%) | 26,900 |
| 3 Jul 2022 | USD | 0.4723 | 0.4736 | 0.3964 | 0.3964 | 0.3964 | -0.076 (-16.07%) | 24,923 |
| 2 Jul 2022 | USD | 0.4649 | 0.4732 | 0.4626 | 0.4723 | 0.4723 | +0.007 (+1.61%) | 24,615 |
| 1 Jul 2022 | USD | 0.4813 | 0.4814 | 0.4636 | 0.4648 | 0.4648 | -0.016 (-3.31%) | 26,466 |
| 30 Jun 2022 | USD | 0.4773 | 0.4812 | 0.4609 | 0.4807 | 0.4807 | +0.003 (+0.71%) | 28,005 |
| 29 Jun 2022 | USD | 0.3908 | 0.4861 | 0.3771 | 0.4773 | 0.4773 | +0.086 (+22.10%) | 26,976 |
| 28 Jun 2022 | USD | 0.3938 | 0.3987 | 0.3649 | 0.3909 | 0.3909 | -0.003 (-0.74%) | 8,563 |
| 27 Jun 2022 | USD | 0.3865 | 0.4022 | 0.3862 | 0.3938 | 0.3938 | +0.007 (+1.89%) | 6,022 |
| 26 Jun 2022 | USD | 0.394 | 0.4257 | 0.3865 | 0.3865 | 0.3865 | -0.008 (-2.00%) | 6,661 |
| 25 Jun 2022 | USD | 0.4413 | 0.4529 | 0.3783 | 0.3944 | 0.3944 | +0.394 (+NA) | 17,146 |
| 10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 261 |
| 7 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,203 |
| 6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 534 |
| 5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
| 4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
| 3 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 251 |
| 2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 207 |
| 1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
