| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,006 |
| 19 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,952 |
| 18 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,762 |
| 17 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,310 |
| 16 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,595 |
| 15 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,947 |
| 14 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,397 |
| 13 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,478 |
| 12 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,075 |
| 11 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,519 |
| 10 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,652 |
| 9 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,998 |
| 8 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,870 |
| 7 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,260 |
| 6 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,804 |
| 5 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,224 |
| 4 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,390 |
| 3 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,943 |
| 2 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,355 |
| 1 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,231 |
| 31 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,970 |
| 30 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,244 |
| 29 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,176 |
| 28 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,084 |
| 27 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,206 |
| 26 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,399 |
| 25 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 452 |
| 24 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,552 |
| 23 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,193 |
| 22 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,550 |
