| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 16,397.589 | 16,454.482 | 16,302.063 | 16,359.377 | 16,359.377 | +13.133 (+0.08%) | 223,013,499 |
| 4 Nov 2021 | USD | 16,193.221 | 16,387.952 | 16,169.558 | 16,346.244 | 16,346.244 | +201.741 (+1.25%) | 226,437,511 |
| 3 Nov 2021 | USD | 16,000.597 | 16,157.6 | 15,950.588 | 16,144.503 | 16,144.503 | +172.009 (+1.08%) | 177,493,503 |
| 2 Nov 2021 | USD | 15,885.343 | 15,988.333 | 15,877.268 | 15,972.494 | 15,972.494 | +67.216 (+0.42%) | 175,570,567 |
| 1 Nov 2021 | USD | 15,879.611 | 15,910.346 | 15,785.313 | 15,905.278 | 15,905.278 | +54.806 (+0.35%) | 177,724,794 |
| 29 Oct 2021 | USD | 15,638.742 | 15,856.901 | 15,638.742 | 15,850.472 | 15,850.472 | +72.31 (+0.46%) | 210,860,186 |
| 28 Oct 2021 | USD | 15,674.388 | 15,783.996 | 15,650.013 | 15,778.162 | 15,778.162 | +179.769 (+1.15%) | 186,653,444 |
| 27 Oct 2021 | USD | 15,603.156 | 15,729.75 | 15,578.681 | 15,598.393 | 15,598.393 | +38.906 (+0.25%) | 197,756,979 |
| 26 Oct 2021 | USD | 15,615.356 | 15,710.787 | 15,518.59 | 15,559.487 | 15,559.487 | +45.293 (+0.29%) | 196,060,711 |
| 25 Oct 2021 | USD | 15,417.252 | 15,555.654 | 15,338.492 | 15,514.194 | 15,514.194 | +159.129 (+1.04%) | 172,548,709 |
| 22 Oct 2021 | USD | 15,422.066 | 15,474.28 | 15,291.948 | 15,355.065 | 15,355.065 | -134.525 (-0.87%) | 174,009,404 |
| 21 Oct 2021 | USD | 15,365.807 | 15,497.582 | 15,350.498 | 15,489.59 | 15,489.59 | +100.884 (+0.66%) | 155,339,873 |
| 20 Oct 2021 | USD | 15,447.997 | 15,457.106 | 15,333.434 | 15,388.706 | 15,388.706 | -22.012 (-0.14%) | 139,669,989 |
| 19 Oct 2021 | USD | 15,349.45 | 15,414.974 | 15,320.62 | 15,410.718 | 15,410.718 | +109.83 (+0.72%) | 140,102,558 |
| 18 Oct 2021 | USD | 15,091.576 | 15,307.511 | 15,074.71 | 15,300.888 | 15,300.888 | +153.967 (+1.02%) | 157,543,064 |
| 15 Oct 2021 | USD | 15,106.972 | 15,150.142 | 15,064.589 | 15,146.921 | 15,146.921 | +94.5 (+0.63%) | 201,851,918 |
| 14 Oct 2021 | USD | 14,925.583 | 15,059.893 | 14,901.587 | 15,052.421 | 15,052.421 | +277.82 (+1.88%) | 171,548,168 |
| 13 Oct 2021 | USD | 14,751.801 | 14,800.828 | 14,676.583 | 14,774.601 | 14,774.601 | +112.492 (+0.77%) | 162,395,442 |
| 12 Oct 2021 | USD | 14,772.293 | 14,784.777 | 14,636.329 | 14,662.109 | 14,662.109 | -51.619 (-0.35%) | 175,527,356 |
| 11 Oct 2021 | USD | 14,765.692 | 14,907.574 | 14,709.047 | 14,713.728 | 14,713.728 | -107.019 (-0.72%) | 131,292,689 |
| 8 Oct 2021 | USD | 14,942.355 | 14,948.35 | 14,805.501 | 14,820.747 | 14,820.747 | -76.385 (-0.51%) | 142,852,259 |
| 7 Oct 2021 | USD | 14,899.072 | 15,010.316 | 14,878.222 | 14,897.132 | 14,897.132 | +130.378 (+0.88%) | 168,647,415 |
| 6 Oct 2021 | USD | 14,529.889 | 14,775.64 | 14,499.483 | 14,766.754 | 14,766.754 | +92.609 (+0.63%) | 174,385,710 |
| 5 Oct 2021 | USD | 14,533.426 | 14,763.638 | 14,520.227 | 14,674.145 | 14,674.145 | +202.021 (+1.40%) | 177,491,436 |
| 4 Oct 2021 | USD | 14,713.602 | 14,727.603 | 14,384.931 | 14,472.124 | 14,472.124 | -319.742 (-2.16%) | 223,382,293 |
| 1 Oct 2021 | USD | 14,731.379 | 14,830.844 | 14,555.118 | 14,791.866 | 14,791.866 | +102.25 (+0.70%) | 192,230,729 |
| 30 Sep 2021 | USD | 14,830.298 | 14,888.223 | 14,684.549 | 14,689.616 | 14,689.616 | -63.27 (-0.43%) | 203,199,760 |
| 29 Sep 2021 | USD | 14,835.509 | 14,914.92 | 14,727.414 | 14,752.886 | 14,752.886 | -17.416 (-0.12%) | 182,138,646 |
| 28 Sep 2021 | USD | 15,001.984 | 15,040.574 | 14,758.984 | 14,770.302 | 14,770.302 | -434.523 (-2.86%) | 241,469,954 |
| 27 Sep 2021 | USD | 15,205.23 | 15,240.577 | 15,106.447 | 15,204.825 | 15,204.825 | -124.853 (-0.81%) | 154,502,011 |
