| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 11,900.118 | 12,204.751 | 11,880.228 | 12,088.106 | 12,088.106 | +362.255 (+3.09%) | 233,326,273 |
| 9 Oct 2020 | USD | 11,615.566 | 11,727.6 | 11,600.862 | 11,725.851 | 11,725.851 | +174.908 (+1.51%) | 182,994,202 |
| 8 Oct 2020 | USD | 11,576.443 | 11,582.783 | 11,510.242 | 11,550.943 | 11,550.943 | +47.749 (+0.42%) | 148,363,719 |
| 7 Oct 2020 | USD | 11,412.651 | 11,519.552 | 11,382.485 | 11,503.194 | 11,503.194 | +211.92 (+1.88%) | 168,069,700 |
| 6 Oct 2020 | USD | 11,476.675 | 11,536.417 | 11,256.263 | 11,291.274 | 11,291.274 | -217.789 (-1.89%) | 194,805,134 |
| 5 Oct 2020 | USD | 11,345.236 | 11,512.059 | 11,336.067 | 11,509.063 | 11,509.063 | +253.369 (+2.25%) | 162,991,207 |
| 2 Oct 2020 | USD | 11,328.855 | 11,479.081 | 11,225.173 | 11,255.694 | 11,255.694 | -327.509 (-2.83%) | 204,694,223 |
| 1 Oct 2020 | USD | 11,554.958 | 11,606.732 | 11,488.595 | 11,583.203 | 11,583.203 | +165.14 (+1.45%) | 191,860,057 |
| 30 Sep 2020 | USD | 11,328.55 | 11,535.015 | 11,328.55 | 11,418.063 | 11,418.063 | +95.109 (+0.84%) | 262,853,870 |
| 29 Sep 2020 | USD | 11,354.699 | 11,396.216 | 11,305.789 | 11,322.954 | 11,322.954 | -41.496 (-0.37%) | 165,925,500 |
| 28 Sep 2020 | USD | 11,332.317 | 11,369.396 | 11,243.241 | 11,364.45 | 11,364.45 | +213.317 (+1.91%) | 216,543,840 |
| 25 Sep 2020 | USD | 10,910.497 | 11,177.735 | 10,851.679 | 11,151.133 | 11,151.133 | +254.662 (+2.34%) | 201,774,516 |
| 24 Sep 2020 | USD | 10,746.351 | 11,026.434 | 10,728.413 | 10,896.471 | 10,896.471 | +63.138 (+0.58%) | 223,638,140 |
| 23 Sep 2020 | USD | 11,167.218 | 11,179.592 | 10,806.051 | 10,833.333 | 10,833.333 | -353.038 (-3.16%) | 245,498,896 |
| 22 Sep 2020 | USD | 11,082.086 | 11,207.082 | 10,943.264 | 11,186.371 | 11,186.371 | +206.151 (+1.88%) | 220,915,129 |
| 21 Sep 2020 | USD | 10,768.007 | 10,984.758 | 10,677.848 | 10,980.22 | 10,980.22 | +43.238 (+0.40%) | 276,563,362 |
| 18 Sep 2020 | USD | 11,147.801 | 11,153.971 | 10,769.395 | 10,936.982 | 10,936.982 | -143.969 (-1.30%) | 537,365,969 |
| 17 Sep 2020 | USD | 10,965.739 | 11,160.04 | 10,936.8 | 11,080.951 | 11,080.951 | -166.648 (-1.48%) | 271,145,826 |
| 16 Sep 2020 | USD | 11,467.899 | 11,486.092 | 11,242.96 | 11,247.599 | 11,247.599 | -191.275 (-1.67%) | 233,923,983 |
| 15 Sep 2020 | USD | 11,432.942 | 11,495.4 | 11,367.203 | 11,438.874 | 11,438.874 | +161.111 (+1.43%) | 216,658,339 |
| 14 Sep 2020 | USD | 11,250.802 | 11,363.247 | 11,192.823 | 11,277.763 | 11,277.763 | +190.363 (+1.72%) | 220,445,689 |
| 11 Sep 2020 | USD | 11,251.189 | 11,280.406 | 10,945.22 | 11,087.4 | 11,087.4 | -66.724 (-0.60%) | 221,400,338 |
| 10 Sep 2020 | USD | 11,501.428 | 11,566.336 | 11,095.943 | 11,154.124 | 11,154.124 | -241.722 (-2.12%) | 249,804,101 |
| 9 Sep 2020 | USD | 11,308.249 | 11,480.372 | 11,197.132 | 11,395.846 | 11,395.846 | +327.589 (+2.96%) | 266,989,131 |
| 8 Sep 2020 | USD | 11,143.914 | 11,400.455 | 11,055.157 | 11,068.257 | 11,068.257 | -553.874 (-4.77%) | 338,090,461 |
| 4 Sep 2020 | USD | 11,686.237 | 11,846.176 | 11,145.989 | 11,622.131 | 11,622.131 | -149.234 (-1.27%) | 364,545,905 |
| 3 Sep 2020 | USD | 12,195.751 | 12,234.996 | 11,662.105 | 11,771.365 | 11,771.365 | -649.178 (-5.23%) | 359,311,439 |
| 2 Sep 2020 | USD | 12,417.453 | 12,439.479 | 12,176.178 | 12,420.543 | 12,420.543 | +127.68 (+1.04%) | 273,594,844 |
| 1 Sep 2020 | USD | 12,203.361 | 12,300.439 | 12,132.781 | 12,292.863 | 12,292.863 | +182.165 (+1.50%) | 228,036,227 |
| 31 Aug 2020 | USD | 12,017.462 | 12,167.462 | 12,000.109 | 12,110.698 | 12,110.698 | +114.843 (+0.96%) | 298,833,731 |
