| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 1,994.34 | 2,006.51 | 1,986.83 | 2,003.81 | 2,003.81 | +8.16 (+0.41%) | 239,073,127 |
| 12 Apr 2010 | USD | 1,995.35 | 2,000.56 | 1,990.78 | 1,995.65 | 1,995.65 | +1.22 (+0.06%) | 175,678,854 |
| 9 Apr 2010 | USD | 1,984.01 | 1,994.48 | 1,978.04 | 1,994.43 | 1,994.43 | +13.7 (+0.69%) | 190,723,988 |
| 8 Apr 2010 | USD | 1,972.82 | 1,984.9 | 1,962.04 | 1,980.73 | 1,980.73 | +3.43 (+0.17%) | 224,162,583 |
| 7 Apr 2010 | USD | 1,980.2 | 1,987.34 | 1,967.14 | 1,977.3 | 1,977.3 | -4.65 (-0.23%) | 234,453,789 |
| 6 Apr 2010 | USD | 1,971.09 | 1,988.04 | 1,968.17 | 1,981.95 | 1,981.95 | +4.12 (+0.21%) | 196,072,166 |
| 5 Apr 2010 | USD | 1,964.03 | 1,981.07 | 1,958.01 | 1,977.83 | 1,977.83 | +18.27 (+0.93%) | 175,373,623 |
| 2 Apr 2010 | USD | 1,959.56 | 1,959.56 | 1,959.56 | 1,959.56 | 1,959.56 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1,968.44 | 1,979.49 | 1,943.97 | 1,959.56 | 1,959.56 | +1.22 (+0.06%) | 235,894,244 |
| 31 Mar 2010 | USD | 1,962.17 | 1,969.9 | 1,955.15 | 1,958.34 | 1,958.34 | -9.62 (-0.49%) | 229,499,516 |
| 30 Mar 2010 | USD | 1,966.51 | 1,974.47 | 1,955.22 | 1,967.96 | 1,967.96 | +6.74 (+0.34%) | 197,719,734 |
| 29 Mar 2010 | USD | 1,960.63 | 1,968.43 | 1,956.6 | 1,961.22 | 1,961.22 | +8.59 (+0.44%) | 170,208,219 |
| 26 Mar 2010 | USD | 1,958.27 | 1,965.52 | 1,942.21 | 1,952.63 | 1,952.63 | +3.48 (+0.18%) | 231,637,124 |
| 25 Mar 2010 | USD | 1,966.56 | 1,976.38 | 1,948.5 | 1,949.15 | 1,949.15 | -2.69 (-0.14%) | 287,538,123 |
| 24 Mar 2010 | USD | 1,956.63 | 1,958.6 | 1,948.85 | 1,951.84 | 1,951.84 | -11.36 (-0.58%) | 233,129,491 |
| 23 Mar 2010 | USD | 1,952.54 | 1,964.14 | 1,943.25 | 1,963.2 | 1,963.2 | +13.61 (+0.70%) | 238,035,505 |
| 22 Mar 2010 | USD | 1,922.73 | 1,956.48 | 1,921.71 | 1,949.59 | 1,949.59 | +17.16 (+0.89%) | 219,250,058 |
| 19 Mar 2010 | USD | 1,943.96 | 1,949.14 | 1,924.72 | 1,932.43 | 1,932.43 | -11.51 (-0.59%) | 447,873,988 |
| 18 Mar 2010 | USD | 1,937.63 | 1,945.28 | 1,934.17 | 1,943.94 | 1,943.94 | +7.72 (+0.40%) | 211,629,354 |
| 17 Mar 2010 | USD | 1,934.65 | 1,945.9 | 1,930.91 | 1,936.22 | 1,936.22 | +3.98 (+0.21%) | 211,030,285 |
| 16 Mar 2010 | USD | 1,924.27 | 1,933.96 | 1,918.98 | 1,932.24 | 1,932.24 | +12.15 (+0.63%) | 236,944,394 |
| 15 Mar 2010 | USD | 1,918.14 | 1,924.49 | 1,906.01 | 1,920.09 | 1,920.09 | -4.34 (-0.23%) | 189,859,360 |
| 12 Mar 2010 | USD | 1,930 | 1,930.17 | 1,916.41 | 1,924.43 | 1,924.43 | +0.62 (+0.03%) | 200,253,555 |
| 11 Mar 2010 | USD | 1,911.07 | 1,923.81 | 1,908.39 | 1,923.81 | 1,923.81 | +6.46 (+0.34%) | 212,326,530 |
| 10 Mar 2010 | USD | 1,901.24 | 1,920.66 | 1,901.11 | 1,917.35 | 1,917.35 | +15.97 (+0.84%) | 247,595,280 |
| 9 Mar 2010 | USD | 1,885.99 | 1,911.38 | 1,885.99 | 1,901.38 | 1,901.38 | +10.49 (+0.55%) | 265,085,270 |
| 8 Mar 2010 | USD | 1,888.04 | 1,894.75 | 1,887.66 | 1,890.89 | 1,890.89 | +2.33 (+0.12%) | 206,810,748 |
| 5 Mar 2010 | USD | 1,871.62 | 1,889.68 | 1,869.1 | 1,888.56 | 1,888.56 | +28.84 (+1.55%) | 222,743,708 |
| 4 Mar 2010 | USD | 1,852.7 | 1,860.76 | 1,844.92 | 1,859.72 | 1,859.72 | +8.15 (+0.44%) | 219,365,278 |
| 3 Mar 2010 | USD | 1,854.71 | 1,861.15 | 1,846.22 | 1,851.57 | 1,851.57 | +0.36 (+0.02%) | 218,110,355 |
