| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 1,851.79 | 1,862.64 | 1,847.03 | 1,851.21 | 1,851.21 | +4.81 (+0.26%) | 287,156,398 |
| 1 Mar 2010 | USD | 1,826.62 | 1,848.1 | 1,826.61 | 1,846.4 | 1,846.4 | +27.72 (+1.52%) | 239,662,016 |
| 26 Feb 2010 | USD | 1,812.24 | 1,822.2 | 1,804.09 | 1,818.68 | 1,818.68 | +5.77 (+0.32%) | 222,475,167 |
| 25 Feb 2010 | USD | 1,791.15 | 1,815.94 | 1,781.12 | 1,812.91 | 1,812.91 | +0.4 (+0.02%) | 256,209,471 |
| 24 Feb 2010 | USD | 1,803.29 | 1,819.5 | 1,801.04 | 1,812.51 | 1,812.51 | +18.69 (+1.04%) | 239,285,048 |
| 23 Feb 2010 | USD | 1,815.43 | 1,817.96 | 1,786.46 | 1,793.82 | 1,793.82 | -23.81 (-1.31%) | 235,243,908 |
| 22 Feb 2010 | USD | 1,828.69 | 1,829.18 | 1,811.52 | 1,817.63 | 1,817.63 | -5.69 (-0.31%) | 208,096,902 |
| 19 Feb 2010 | USD | 1,816.94 | 1,830.38 | 1,813.08 | 1,823.32 | 1,823.32 | -0.07 (0.0%) | 271,872,712 |
| 18 Feb 2010 | USD | 1,809.01 | 1,825.82 | 1,806.76 | 1,823.39 | 1,823.39 | +12.53 (+0.69%) | 234,752,447 |
| 17 Feb 2010 | USD | 1,808.55 | 1,811.2 | 1,799.25 | 1,810.86 | 1,810.86 | +8.8 (+0.49%) | 224,006,201 |
| 16 Feb 2010 | USD | 1,792.9 | 1,802.48 | 1,782.73 | 1,802.06 | 1,802.06 | +22.95 (+1.29%) | 237,524,364 |
| 15 Feb 2010 | USD | 1,779.11 | 1,779.11 | 1,779.11 | 1,779.11 | 1,779.11 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1,761.29 | 1,783.7 | 1,756.65 | 1,779.11 | 1,779.11 | +3.37 (+0.19%) | 304,903,264 |
| 11 Feb 2010 | USD | 1,747.55 | 1,780.05 | 1,739.02 | 1,775.74 | 1,775.74 | +25.98 (+1.48%) | 272,838,858 |
| 10 Feb 2010 | USD | 1,752.46 | 1,760.61 | 1,738.46 | 1,749.76 | 1,749.76 | -4.08 (-0.23%) | 248,541,836 |
| 9 Feb 2010 | USD | 1,756.28 | 1,768.58 | 1,739.24 | 1,753.84 | 1,753.84 | +18.96 (+1.09%) | 302,592,000 |
| 8 Feb 2010 | USD | 1,744.02 | 1,755.65 | 1,734.12 | 1,734.88 | 1,734.88 | -11.24 (-0.64%) | 255,971,721 |
| 5 Feb 2010 | USD | 1,739.19 | 1,748.77 | 1,712.89 | 1,746.12 | 1,746.12 | +13.13 (+0.76%) | 384,228,193 |
| 4 Feb 2010 | USD | 1,771.78 | 1,775.37 | 1,732.99 | 1,732.99 | 1,732.99 | -51.71 (-2.90%) | 346,707,636 |
| 3 Feb 2010 | USD | 1,767.14 | 1,787.89 | 1,766.6 | 1,784.7 | 1,784.7 | +7.78 (+0.44%) | 279,840,960 |
| 2 Feb 2010 | USD | 1,760.65 | 1,780.17 | 1,750.39 | 1,776.92 | 1,776.92 | +16.2 (+0.92%) | 275,778,735 |
| 1 Feb 2010 | USD | 1,745.91 | 1,760.72 | 1,744.26 | 1,760.72 | 1,760.72 | +19.68 (+1.13%) | 281,353,298 |
| 29 Jan 2010 | USD | 1,787.14 | 1,789.93 | 1,734.03 | 1,741.04 | 1,741.04 | -30.06 (-1.70%) | 446,651,283 |
| 28 Jan 2010 | USD | 1,805.64 | 1,805.85 | 1,762.1 | 1,771.1 | 1,771.1 | -47.8 (-2.63%) | 405,293,188 |
| 27 Jan 2010 | USD | 1,801.67 | 1,823.8 | 1,790.1 | 1,818.9 | 1,818.9 | +15.04 (+0.83%) | 344,375,094 |
| 26 Jan 2010 | USD | 1,798.36 | 1,825.95 | 1,792.04 | 1,803.86 | 1,803.86 | +1.47 (+0.08%) | 294,752,056 |
| 25 Jan 2010 | USD | 1,806.6 | 1,813.65 | 1,794.68 | 1,802.39 | 1,802.39 | +7.57 (+0.42%) | 261,327,168 |
| 22 Jan 2010 | USD | 1,842.11 | 1,849.21 | 1,791.4 | 1,794.82 | 1,794.82 | -55.75 (-3.01%) | 349,329,686 |
| 21 Jan 2010 | USD | 1,874.54 | 1,885.01 | 1,842.86 | 1,850.57 | 1,850.57 | -17.38 (-0.93%) | 327,481,936 |
| 20 Jan 2010 | USD | 1,882.06 | 1,882.31 | 1,848.09 | 1,867.95 | 1,867.95 | -27.53 (-1.45%) | 270,103,396 |
