| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 1,869.24 | 1,896.54 | 1,868.83 | 1,895.48 | 1,895.48 | +30.96 (+1.66%) | 221,348,809 |
| 18 Jan 2010 | USD | 1,864.52 | 1,864.52 | 1,864.52 | 1,864.52 | 1,864.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1,887.31 | 1,893.48 | 1,857.11 | 1,864.52 | 1,864.52 | -22 (-1.17%) | 379,515,649 |
| 14 Jan 2010 | USD | 1,880.46 | 1,891.73 | 1,880.35 | 1,886.52 | 1,886.52 | +0.39 (+0.02%) | 260,974,164 |
| 13 Jan 2010 | USD | 1,868.2 | 1,890.81 | 1,855.27 | 1,886.13 | 1,886.13 | +24.34 (+1.31%) | 240,355,661 |
| 12 Jan 2010 | USD | 1,874.75 | 1,876.37 | 1,852.31 | 1,861.79 | 1,861.79 | -24.45 (-1.30%) | 255,964,848 |
| 11 Jan 2010 | USD | 1,896.05 | 1,897.49 | 1,876.25 | 1,886.24 | 1,886.24 | -6.35 (-0.34%) | 203,626,628 |
| 8 Jan 2010 | USD | 1,870.9 | 1,893.25 | 1,868.55 | 1,892.59 | 1,892.59 | +15.87 (+0.85%) | 231,541,688 |
| 7 Jan 2010 | USD | 1,878.16 | 1,881.33 | 1,867.62 | 1,876.72 | 1,876.72 | -1.7 (-0.09%) | 239,022,235 |
| 6 Jan 2010 | USD | 1,887.91 | 1,893.21 | 1,873.9 | 1,878.42 | 1,878.42 | -10.01 (-0.53%) | 215,107,467 |
| 5 Jan 2010 | USD | 1,887.28 | 1,891.33 | 1,877.52 | 1,888.43 | 1,888.43 | +1.73 (+0.09%) | 215,840,044 |
| 4 Jan 2010 | USD | 1,882.69 | 1,890.02 | 1,881.63 | 1,886.7 | 1,886.7 | +26.39 (+1.42%) | 194,042,758 |
| 1 Jan 2010 | USD | 1,860.31 | 1,860.31 | 1,860.31 | 1,860.31 | 1,860.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1,881.71 | 1,882.46 | 1,860.31 | 1,860.31 | 1,860.31 | -18.34 (-0.98%) | 121,412,552 |
| 30 Dec 2009 | USD | 1,872.63 | 1,881.15 | 1,869.6 | 1,878.65 | 1,878.65 | +6.63 (+0.35%) | 123,527,071 |
| 29 Dec 2009 | USD | 1,879.72 | 1,881.06 | 1,871.13 | 1,872.02 | 1,872.02 | -6.16 (-0.33%) | 114,505,839 |
| 28 Dec 2009 | USD | 1,874.71 | 1,882.58 | 1,868.14 | 1,878.18 | 1,878.18 | +8.34 (+0.45%) | 118,219,592 |
| 25 Dec 2009 | USD | 1,869.84 | 1,869.84 | 1,869.84 | 1,869.84 | 1,869.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1,856.06 | 1,869.9 | 1,855.78 | 1,869.84 | 1,869.84 | +17.85 (+0.96%) | 65,231,705 |
| 23 Dec 2009 | USD | 1,842.65 | 1,853.15 | 1,839.12 | 1,851.99 | 1,851.99 | +12.48 (+0.68%) | 150,329,078 |
| 22 Dec 2009 | USD | 1,833.72 | 1,841.64 | 1,832.1 | 1,839.51 | 1,839.51 | +10.72 (+0.59%) | 160,279,064 |
| 21 Dec 2009 | USD | 1,818.39 | 1,835 | 1,818.39 | 1,828.79 | 1,828.79 | +21.43 (+1.19%) | 187,799,171 |
| 18 Dec 2009 | USD | 1,794.12 | 1,808.26 | 1,790.14 | 1,807.36 | 1,807.36 | +29.09 (+1.64%) | 493,485,189 |
| 17 Dec 2009 | USD | 1,791.46 | 1,794.79 | 1,777.08 | 1,778.27 | 1,778.27 | -22.55 (-1.25%) | 237,769,405 |
| 16 Dec 2009 | USD | 1,805.53 | 1,814.49 | 1,798.52 | 1,800.82 | 1,800.82 | +2.61 (+0.15%) | 248,976,169 |
| 15 Dec 2009 | USD | 1,801.58 | 1,813.38 | 1,793.6 | 1,798.21 | 1,798.21 | -10.88 (-0.60%) | 202,205,561 |
| 14 Dec 2009 | USD | 1,802.28 | 1,810.75 | 1,794.3 | 1,809.09 | 1,809.09 | +17.03 (+0.95%) | 178,078,900 |
| 11 Dec 2009 | USD | 1,808.84 | 1,810.31 | 1,784.82 | 1,792.06 | 1,792.06 | -7.31 (-0.41%) | 192,350,548 |
| 10 Dec 2009 | USD | 1,799.85 | 1,808.23 | 1,797.03 | 1,799.37 | 1,799.37 | +9.67 (+0.54%) | 217,200,641 |
| 9 Dec 2009 | USD | 1,770.05 | 1,791.13 | 1,759.34 | 1,789.7 | 1,789.7 | +16.97 (+0.96%) | 228,676,328 |
