| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 1,746.99 | 1,751.65 | 1,715.11 | 1,722.46 | 1,722.46 | -24.29 (-1.39%) | 307,812,772 |
| 26 Oct 2009 | USD | 1,756.5 | 1,778.48 | 1,739.96 | 1,746.75 | 1,746.75 | -6.88 (-0.39%) | 300,333,110 |
| 23 Oct 2009 | USD | 1,774.05 | 1,777.57 | 1,749.03 | 1,753.63 | 1,753.63 | -9.52 (-0.54%) | 374,763,536 |
| 22 Oct 2009 | USD | 1,749.3 | 1,767.58 | 1,739.59 | 1,763.15 | 1,763.15 | +9.59 (+0.55%) | 290,761,596 |
| 21 Oct 2009 | USD | 1,754.71 | 1,780.83 | 1,750.91 | 1,753.56 | 1,753.56 | -2.63 (-0.15%) | 308,087,802 |
| 20 Oct 2009 | USD | 1,766.05 | 1,766.72 | 1,745.81 | 1,756.19 | 1,756.19 | -0.49 (-0.03%) | 273,609,530 |
| 19 Oct 2009 | USD | 1,741.43 | 1,758.5 | 1,732.02 | 1,756.68 | 1,756.68 | +17.36 (+1.00%) | 224,211,216 |
| 16 Oct 2009 | USD | 1,747.47 | 1,747.47 | 1,727.56 | 1,739.32 | 1,739.32 | -14.04 (-0.80%) | 301,987,528 |
| 15 Oct 2009 | USD | 1,747.81 | 1,753.36 | 1,742.89 | 1,753.36 | 1,753.36 | -0.9 (-0.05%) | 271,773,580 |
| 14 Oct 2009 | USD | 1,750.26 | 1,756.25 | 1,742.25 | 1,754.26 | 1,754.26 | +23.99 (+1.39%) | 300,587,181 |
| 13 Oct 2009 | USD | 1,729.16 | 1,737.39 | 1,722.68 | 1,730.27 | 1,730.27 | +0.64 (+0.04%) | 254,064,168 |
| 12 Oct 2009 | USD | 1,732.75 | 1,742.18 | 1,719.02 | 1,729.63 | 1,729.63 | +1.87 (+0.11%) | 206,478,680 |
| 9 Oct 2009 | USD | 1,713.47 | 1,729.22 | 1,710.58 | 1,727.76 | 1,727.76 | +9.97 (+0.58%) | 231,375,550 |
| 8 Oct 2009 | USD | 1,720.91 | 1,732.11 | 1,713.6 | 1,717.79 | 1,717.79 | +7.34 (+0.43%) | 292,011,385 |
| 7 Oct 2009 | USD | 1,701.4 | 1,710.45 | 1,698.63 | 1,710.45 | 1,710.45 | +5.2 (+0.30%) | 222,942,575 |
| 6 Oct 2009 | USD | 1,684.75 | 1,712.59 | 1,684.08 | 1,705.25 | 1,705.25 | +29.61 (+1.77%) | 265,988,162 |
| 5 Oct 2009 | USD | 1,668.7 | 1,682.77 | 1,660.37 | 1,675.64 | 1,675.64 | +13.15 (+0.79%) | 238,666,533 |
| 2 Oct 2009 | USD | 1,656.77 | 1,676.22 | 1,656.57 | 1,662.49 | 1,662.49 | -3.92 (-0.24%) | 261,862,447 |
| 1 Oct 2009 | USD | 1,710.5 | 1,711.7 | 1,666.41 | 1,666.41 | 1,666.41 | -52.58 (-3.06%) | 333,851,077 |
| 30 Sep 2009 | USD | 1,723.91 | 1,731.44 | 1,691.76 | 1,718.99 | 1,718.99 | +1.32 (+0.08%) | 318,414,918 |
| 29 Sep 2009 | USD | 1,724.2 | 1,732.31 | 1,709.28 | 1,717.67 | 1,717.67 | -6.92 (-0.40%) | 205,583,014 |
| 28 Sep 2009 | USD | 1,702.95 | 1,733.79 | 1,702.52 | 1,724.59 | 1,724.59 | +30.44 (+1.80%) | 212,701,910 |
| 25 Sep 2009 | USD | 1,696.99 | 1,710.29 | 1,690.68 | 1,694.15 | 1,694.15 | -15.61 (-0.91%) | 253,810,667 |
| 24 Sep 2009 | USD | 1,732.95 | 1,734.92 | 1,698.69 | 1,709.76 | 1,709.76 | -14.51 (-0.84%) | 249,109,386 |
| 23 Sep 2009 | USD | 1,739.93 | 1,754.54 | 1,722.99 | 1,724.27 | 1,724.27 | -9.82 (-0.57%) | 286,237,321 |
| 22 Sep 2009 | USD | 1,740.13 | 1,740.13 | 1,727.5 | 1,734.09 | 1,734.09 | +2.51 (+0.14%) | 223,416,486 |
| 21 Sep 2009 | USD | 1,717.37 | 1,735.32 | 1,714.1 | 1,731.58 | 1,731.58 | +6.34 (+0.37%) | 242,514,735 |
| 18 Sep 2009 | USD | 1,728.91 | 1,731.87 | 1,716.45 | 1,725.24 | 1,725.24 | +4.15 (+0.24%) | 416,359,983 |
| 17 Sep 2009 | USD | 1,721.58 | 1,732.42 | 1,714.33 | 1,721.09 | 1,721.09 | -2.64 (-0.15%) | 277,646,180 |
| 16 Sep 2009 | USD | 1,705.97 | 1,724.67 | 1,699.74 | 1,723.73 | 1,723.73 | +24.2 (+1.42%) | 289,412,225 |
