| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | USD | 1,691.28 | 1,703.46 | 1,688.46 | 1,699.53 | 1,699.53 | +5.77 (+0.34%) | 253,945,707 |
| 14 Sep 2009 | USD | 1,673.55 | 1,693.76 | 1,673.13 | 1,693.76 | 1,693.76 | +8.3 (+0.49%) | 217,690,264 |
| 11 Sep 2009 | USD | 1,684.84 | 1,689.68 | 1,674.14 | 1,685.46 | 1,685.46 | -0.7 (-0.04%) | 237,081,854 |
| 10 Sep 2009 | USD | 1,668.64 | 1,686.27 | 1,665.49 | 1,686.16 | 1,686.16 | +16.93 (+1.01%) | 270,618,444 |
| 9 Sep 2009 | USD | 1,655.92 | 1,676.25 | 1,648.92 | 1,669.23 | 1,669.23 | +14.42 (+0.87%) | 262,786,376 |
| 8 Sep 2009 | USD | 1,651.64 | 1,655.62 | 1,643.44 | 1,654.81 | 1,654.81 | +16.74 (+1.02%) | 215,978,143 |
| 7 Sep 2009 | USD | 1,638.07 | 1,638.07 | 1,638.07 | 1,638.07 | 1,638.07 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1,609.63 | 1,639.9 | 1,606.47 | 1,638.07 | 1,638.07 | +32.09 (+2.00%) | 184,425,529 |
| 3 Sep 2009 | USD | 1,601.16 | 1,607.15 | 1,585.56 | 1,605.98 | 1,605.98 | +11.7 (+0.73%) | 200,753,946 |
| 2 Sep 2009 | USD | 1,588.09 | 1,602.9 | 1,586.55 | 1,594.28 | 1,594.28 | -1.56 (-0.10%) | 208,418,667 |
| 1 Sep 2009 | USD | 1,620.09 | 1,648.27 | 1,591.01 | 1,595.84 | 1,595.84 | -29.35 (-1.81%) | 299,147,874 |
| 31 Aug 2009 | USD | 1,628.21 | 1,632.07 | 1,616.52 | 1,625.19 | 1,625.19 | -18.05 (-1.10%) | 228,106,723 |
| 28 Aug 2009 | USD | 1,661.49 | 1,668.01 | 1,631.47 | 1,643.24 | 1,643.24 | +2.27 (+0.14%) | 270,169,982 |
| 27 Aug 2009 | USD | 1,636.13 | 1,643.18 | 1,611.73 | 1,640.97 | 1,640.97 | +3.97 (+0.24%) | 233,333,790 |
| 26 Aug 2009 | USD | 1,636.82 | 1,648.77 | 1,628.41 | 1,637 | 1,637 | -2.9 (-0.18%) | 203,497,467 |
| 25 Aug 2009 | USD | 1,640.42 | 1,655.25 | 1,635.38 | 1,639.9 | 1,639.9 | +5.12 (+0.31%) | 228,258,710 |
| 24 Aug 2009 | USD | 1,641.45 | 1,648.18 | 1,629.77 | 1,634.78 | 1,634.78 | -3 (-0.18%) | 215,709,919 |
| 21 Aug 2009 | USD | 1,620.47 | 1,639.23 | 1,615.12 | 1,637.78 | 1,637.78 | +23.56 (+1.46%) | 288,075,007 |
| 20 Aug 2009 | USD | 1,594.58 | 1,618.12 | 1,593.12 | 1,614.22 | 1,614.22 | +17.61 (+1.10%) | 216,545,334 |
| 19 Aug 2009 | USD | 1,568.41 | 1,600.23 | 1,566.44 | 1,596.61 | 1,596.61 | +10.11 (+0.64%) | 224,016,899 |
| 18 Aug 2009 | USD | 1,573.32 | 1,588.89 | 1,569.22 | 1,586.5 | 1,586.5 | +21.61 (+1.38%) | 207,840,632 |
| 17 Aug 2009 | USD | 1,583.29 | 1,583.29 | 1,563.14 | 1,564.89 | 1,564.89 | -46.69 (-2.90%) | 243,403,000 |
| 14 Aug 2009 | USD | 1,623.49 | 1,624.47 | 1,596.95 | 1,611.58 | 1,611.58 | -17.07 (-1.05%) | 224,970,724 |
| 13 Aug 2009 | USD | 1,628.37 | 1,632.2 | 1,611.24 | 1,628.65 | 1,628.65 | +9.06 (+0.56%) | 233,396,287 |
| 12 Aug 2009 | USD | 1,595.26 | 1,634.12 | 1,594.76 | 1,619.59 | 1,619.59 | +24.9 (+1.56%) | 266,465,671 |
| 11 Aug 2009 | USD | 1,603.68 | 1,605.8 | 1,587.4 | 1,594.69 | 1,594.69 | -15.74 (-0.98%) | 217,279,539 |
| 10 Aug 2009 | USD | 1,612.73 | 1,619.02 | 1,599.46 | 1,610.43 | 1,610.43 | -9.06 (-0.56%) | 209,469,379 |
| 7 Aug 2009 | USD | 1,620.74 | 1,628.44 | 1,609.54 | 1,619.49 | 1,619.49 | +19.2 (+1.20%) | 260,357,584 |
| 6 Aug 2009 | USD | 1,618.01 | 1,623.25 | 1,595.36 | 1,600.29 | 1,600.29 | -14.15 (-0.88%) | 282,921,600 |
| 5 Aug 2009 | USD | 1,631.75 | 1,631.75 | 1,604.09 | 1,614.44 | 1,614.44 | -14.05 (-0.86%) | 278,699,553 |
