| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | USD | 1,619.09 | 1,633.16 | 1,616.54 | 1,628.49 | 1,628.49 | +0.37 (+0.02%) | 254,222,319 |
| 3 Aug 2009 | USD | 1,619.24 | 1,628.3 | 1,611.6 | 1,628.12 | 1,628.12 | +24.76 (+1.54%) | 246,748,519 |
| 31 Jul 2009 | USD | 1,608.26 | 1,619.67 | 1,602.25 | 1,603.36 | 1,603.36 | -6.51 (-0.40%) | 266,422,932 |
| 30 Jul 2009 | USD | 1,614.11 | 1,632.97 | 1,606.72 | 1,609.87 | 1,609.87 | +10.26 (+0.64%) | 333,807,280 |
| 29 Jul 2009 | USD | 1,596.81 | 1,602.49 | 1,586.04 | 1,599.61 | 1,599.61 | -5.86 (-0.37%) | 260,566,032 |
| 28 Jul 2009 | USD | 1,590.77 | 1,609.17 | 1,583.27 | 1,605.47 | 1,605.47 | +6.16 (+0.39%) | 262,876,226 |
| 27 Jul 2009 | USD | 1,597.02 | 1,602.28 | 1,580.52 | 1,599.31 | 1,599.31 | +0.25 (+0.02%) | 240,664,239 |
| 24 Jul 2009 | USD | 1,579.25 | 1,600.03 | 1,576.51 | 1,599.06 | 1,599.06 | -2.46 (-0.15%) | 291,874,811 |
| 23 Jul 2009 | USD | 1,561.6 | 1,605.09 | 1,561.54 | 1,601.52 | 1,601.52 | +36.52 (+2.33%) | 369,273,600 |
| 22 Jul 2009 | USD | 1,552.63 | 1,572.48 | 1,551.16 | 1,565 | 1,565 | +11.99 (+0.77%) | 331,579,675 |
| 21 Jul 2009 | USD | 1,548.9 | 1,553.01 | 1,530.8 | 1,553.01 | 1,553.01 | +9.01 (+0.58%) | 295,085,018 |
| 20 Jul 2009 | USD | 1,534.39 | 1,545.02 | 1,529.45 | 1,544 | 1,544 | +16.74 (+1.10%) | 263,527,243 |
| 17 Jul 2009 | USD | 1,516.77 | 1,527.26 | 1,511.61 | 1,527.26 | 1,527.26 | +8.39 (+0.55%) | 304,059,952 |
| 16 Jul 2009 | USD | 1,495.4 | 1,521.67 | 1,494.57 | 1,518.87 | 1,518.87 | +17.89 (+1.19%) | 312,901,842 |
| 15 Jul 2009 | USD | 1,473.59 | 1,501.41 | 1,470.09 | 1,500.98 | 1,500.98 | +48.14 (+3.31%) | 389,747,161 |
| 14 Jul 2009 | USD | 1,444.59 | 1,455 | 1,439.57 | 1,452.84 | 1,452.84 | +5.14 (+0.36%) | 278,956,849 |
| 13 Jul 2009 | USD | 1,423.2 | 1,447.7 | 1,402.19 | 1,447.7 | 1,447.7 | +27.86 (+1.96%) | 288,973,619 |
| 10 Jul 2009 | USD | 1,409.55 | 1,427.9 | 1,405.58 | 1,419.84 | 1,419.84 | +4.86 (+0.34%) | 249,223,217 |
| 9 Jul 2009 | USD | 1,417 | 1,423.44 | 1,409.13 | 1,414.98 | 1,414.98 | +3.45 (+0.24%) | 258,698,823 |
| 8 Jul 2009 | USD | 1,412.54 | 1,417.35 | 1,394.87 | 1,411.53 | 1,411.53 | +6.75 (+0.48%) | 343,082,571 |
| 7 Jul 2009 | USD | 1,440.83 | 1,443.06 | 1,403.6 | 1,404.78 | 1,404.78 | -36.23 (-2.51%) | 280,838,854 |
| 6 Jul 2009 | USD | 1,435.4 | 1,444.3 | 1,424.61 | 1,441.01 | 1,441.01 | -5.27 (-0.36%) | 247,483,295 |
| 3 Jul 2009 | USD | 1,446.28 | 1,446.28 | 1,446.28 | 1,446.28 | 1,446.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1,464.66 | 1,465.18 | 1,443.75 | 1,446.28 | 1,446.28 | -35.06 (-2.37%) | 257,380,667 |
| 1 Jul 2009 | USD | 1,486.5 | 1,497.71 | 1,479.67 | 1,481.34 | 1,481.34 | +4.09 (+0.28%) | 248,052,937 |
| 30 Jun 2009 | USD | 1,484.82 | 1,493.37 | 1,468.11 | 1,477.25 | 1,477.25 | -6.58 (-0.44%) | 278,324,348 |
| 29 Jun 2009 | USD | 1,483.66 | 1,493.57 | 1,468.98 | 1,483.83 | 1,483.83 | +3.63 (+0.25%) | 232,386,152 |
| 26 Jun 2009 | USD | 1,467.38 | 1,483.57 | 1,466.24 | 1,480.2 | 1,480.2 | +4.38 (+0.30%) | 344,738,495 |
| 25 Jun 2009 | USD | 1,438.75 | 1,477.97 | 1,434.97 | 1,475.82 | 1,475.82 | +28.76 (+1.99%) | 276,021,086 |
| 24 Jun 2009 | USD | 1,436.59 | 1,458.23 | 1,435.28 | 1,447.06 | 1,447.06 | +22.6 (+1.59%) | 267,365,561 |
