| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | USD | 1,427.68 | 1,432.92 | 1,413.54 | 1,424.46 | 1,424.46 | -2.15 (-0.15%) | 268,360,458 |
| 22 Jun 2009 | USD | 1,455.78 | 1,459.1 | 1,423.81 | 1,426.61 | 1,426.61 | -44.62 (-3.03%) | 300,494,678 |
| 19 Jun 2009 | USD | 1,465.88 | 1,477.95 | 1,460.45 | 1,471.23 | 1,471.23 | +17.43 (+1.20%) | 452,284,319 |
| 18 Jun 2009 | USD | 1,456.14 | 1,464.04 | 1,445.31 | 1,453.8 | 1,453.8 | -2.09 (-0.14%) | 237,340,226 |
| 17 Jun 2009 | USD | 1,449 | 1,470.11 | 1,439.38 | 1,455.89 | 1,455.89 | +12.64 (+0.88%) | 300,641,295 |
| 16 Jun 2009 | USD | 1,463.46 | 1,469.16 | 1,442.81 | 1,443.25 | 1,443.25 | -13.71 (-0.94%) | 276,610,705 |
| 15 Jun 2009 | USD | 1,472.77 | 1,473.07 | 1,445.3 | 1,456.96 | 1,456.96 | -33.01 (-2.22%) | 266,983,238 |
| 12 Jun 2009 | USD | 1,488.73 | 1,489.97 | 1,470.2 | 1,489.97 | 1,489.97 | -7.04 (-0.47%) | 227,053,128 |
| 11 Jun 2009 | USD | 1,494.07 | 1,511.94 | 1,493.16 | 1,497.01 | 1,497.01 | +1.74 (+0.12%) | 279,333,507 |
| 10 Jun 2009 | USD | 1,509.43 | 1,509.43 | 1,473.88 | 1,495.27 | 1,495.27 | -6.28 (-0.42%) | 275,488,846 |
| 9 Jun 2009 | USD | 1,495.04 | 1,509.57 | 1,489.22 | 1,501.55 | 1,501.55 | +13.06 (+0.88%) | 258,747,503 |
| 8 Jun 2009 | USD | 1,482.21 | 1,499.96 | 1,467.13 | 1,488.49 | 1,488.49 | -4.72 (-0.32%) | 239,437,207 |
| 5 Jun 2009 | USD | 1,503.78 | 1,505.77 | 1,479.22 | 1,493.21 | 1,493.21 | +0.47 (+0.03%) | 285,499,099 |
| 4 Jun 2009 | USD | 1,476.28 | 1,493.66 | 1,476.28 | 1,492.74 | 1,492.74 | +17.3 (+1.17%) | 254,532,028 |
| 3 Jun 2009 | USD | 1,472.25 | 1,476.98 | 1,459.59 | 1,475.44 | 1,475.44 | -4.87 (-0.33%) | 291,613,559 |
| 2 Jun 2009 | USD | 1,470.3 | 1,493.8 | 1,466.28 | 1,480.31 | 1,480.31 | +3.19 (+0.22%) | 293,456,430 |
| 1 Jun 2009 | USD | 1,451.37 | 1,482.19 | 1,446.97 | 1,477.12 | 1,477.12 | +41.55 (+2.89%) | 394,745,767 |
| 29 May 2009 | USD | 1,421.11 | 1,435.57 | 1,411.68 | 1,435.57 | 1,435.57 | +15.26 (+1.07%) | 394,724,533 |
| 28 May 2009 | USD | 1,411.42 | 1,423.81 | 1,389.76 | 1,420.31 | 1,420.31 | +18.43 (+1.31%) | 291,909,756 |
| 27 May 2009 | USD | 1,408.59 | 1,428.81 | 1,398.42 | 1,401.88 | 1,401.88 | -10.73 (-0.76%) | 297,970,884 |
| 26 May 2009 | USD | 1,351.13 | 1,414.44 | 1,350.95 | 1,412.61 | 1,412.61 | +49.44 (+3.63%) | 313,559,431 |
| 25 May 2009 | USD | 1,363.17 | 1,363.17 | 1,363.17 | 1,363.17 | 1,363.17 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1,371.76 | 1,379.88 | 1,353.59 | 1,363.17 | 1,363.17 | -4.22 (-0.31%) | 212,248,080 |
| 21 May 2009 | USD | 1,378.83 | 1,391 | 1,353.53 | 1,367.39 | 1,367.39 | -26.33 (-1.89%) | 307,899,810 |
| 20 May 2009 | USD | 1,401.37 | 1,423.13 | 1,388.81 | 1,393.72 | 1,393.72 | -4.33 (-0.31%) | 272,230,116 |
| 19 May 2009 | USD | 1,387.2 | 1,410.74 | 1,379.88 | 1,398.05 | 1,398.05 | +5.32 (+0.38%) | 250,767,461 |
| 18 May 2009 | USD | 1,367.05 | 1,392.73 | 1,357.42 | 1,392.73 | 1,392.73 | +37.62 (+2.78%) | 254,661,809 |
| 15 May 2009 | USD | 1,355.55 | 1,374.1 | 1,351.13 | 1,355.11 | 1,355.11 | -4.56 (-0.34%) | 278,340,561 |
| 14 May 2009 | USD | 1,348.33 | 1,369.31 | 1,344.77 | 1,359.67 | 1,359.67 | +19.84 (+1.48%) | 283,471,641 |
| 13 May 2009 | USD | 1,364.43 | 1,365.33 | 1,339.82 | 1,339.83 | 1,339.83 | -37.57 (-2.73%) | 298,144,132 |
