| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 11,992.681 | 12,018.144 | 11,928.687 | 11,995.855 | 11,995.855 | +69.693 (+0.58%) | 166,460,491 |
| 27 Aug 2020 | USD | 11,997.886 | 12,047.989 | 11,842.836 | 11,926.162 | 11,926.162 | -45.779 (-0.38%) | 181,531,902 |
| 26 Aug 2020 | USD | 11,779.349 | 11,979.647 | 11,767.998 | 11,971.941 | 11,971.941 | +250.136 (+2.13%) | 182,204,771 |
| 25 Aug 2020 | USD | 11,610.577 | 11,723.945 | 11,580.893 | 11,721.805 | 11,721.805 | +95.632 (+0.82%) | 154,166,289 |
| 24 Aug 2020 | USD | 11,703.338 | 11,728.093 | 11,535.546 | 11,626.173 | 11,626.173 | +71.009 (+0.61%) | 178,387,090 |
| 21 Aug 2020 | USD | 11,476.853 | 11,574.792 | 11,461.527 | 11,555.164 | 11,555.164 | +78.115 (+0.68%) | 191,262,120 |
| 20 Aug 2020 | USD | 11,277.049 | 11,497.183 | 11,268.458 | 11,477.049 | 11,477.049 | +158.405 (+1.40%) | 159,027,397 |
| 19 Aug 2020 | USD | 11,397.227 | 11,440.216 | 11,303.396 | 11,318.644 | 11,318.644 | -80.389 (-0.71%) | 166,027,931 |
| 18 Aug 2020 | USD | 11,339.758 | 11,421.099 | 11,279.08 | 11,399.033 | 11,399.033 | +110.463 (+0.98%) | 147,120,954 |
| 17 Aug 2020 | USD | 11,231.968 | 11,306.473 | 11,228.144 | 11,288.57 | 11,288.57 | +124.123 (+1.11%) | 156,821,026 |
| 14 Aug 2020 | USD | 11,187.821 | 11,213.274 | 11,106.934 | 11,164.447 | 11,164.447 | -13.923 (-0.12%) | 136,452,096 |
| 13 Aug 2020 | USD | 11,174.635 | 11,271.224 | 11,139.643 | 11,178.37 | 11,178.37 | +20.648 (+0.19%) | 166,056,804 |
| 12 Aug 2020 | USD | 10,972.072 | 11,190.255 | 10,970.868 | 11,157.722 | 11,157.722 | +281.642 (+2.59%) | 179,139,587 |
| 11 Aug 2020 | USD | 11,039.678 | 11,090.92 | 10,855.063 | 10,876.08 | 10,876.08 | -209.088 (-1.89%) | 200,977,772 |
| 10 Aug 2020 | USD | 11,153.512 | 11,159.381 | 10,941.87 | 11,085.168 | 11,085.168 | -54.219 (-0.49%) | 172,557,512 |
| 7 Aug 2020 | USD | 11,235.235 | 11,276.299 | 11,044.604 | 11,139.387 | 11,139.387 | -127.698 (-1.13%) | 178,300,646 |
| 6 Aug 2020 | USD | 11,116.487 | 11,282.235 | 11,090.502 | 11,267.085 | 11,267.085 | +141.646 (+1.27%) | 167,009,642 |
| 5 Aug 2020 | USD | 11,107.239 | 11,141.685 | 11,077.7 | 11,125.439 | 11,125.439 | +28.9 (+0.26%) | 153,635,605 |
| 4 Aug 2020 | USD | 11,048.499 | 11,097.853 | 11,002.545 | 11,096.539 | 11,096.539 | +41.463 (+0.38%) | 187,547,877 |
| 3 Aug 2020 | USD | 11,018.017 | 11,085.497 | 10,997.674 | 11,055.076 | 11,055.076 | +149.195 (+1.37%) | 188,624,883 |
| 31 Jul 2020 | USD | 10,886.361 | 10,908.337 | 10,707.395 | 10,905.881 | 10,905.881 | +190.374 (+1.78%) | 267,091,261 |
| 30 Jul 2020 | USD | 10,578.625 | 10,737.028 | 10,531.786 | 10,715.507 | 10,715.507 | +52.524 (+0.49%) | 186,219,373 |
| 29 Jul 2020 | USD | 10,602.399 | 10,694.878 | 10,587.195 | 10,662.983 | 10,662.983 | +130.481 (+1.24%) | 183,483,666 |
| 28 Jul 2020 | USD | 10,644.335 | 10,662.187 | 10,527.428 | 10,532.502 | 10,532.502 | -141.873 (-1.33%) | 166,803,990 |
| 27 Jul 2020 | USD | 10,547.107 | 10,689.55 | 10,527.644 | 10,674.375 | 10,674.375 | +191.243 (+1.82%) | 192,358,625 |
| 24 Jul 2020 | USD | 10,389.535 | 10,543.42 | 10,313.941 | 10,483.132 | 10,483.132 | -97.459 (-0.92%) | 250,101,291 |
| 23 Jul 2020 | USD | 10,853.161 | 10,885.376 | 10,531.215 | 10,580.591 | 10,580.591 | -290.163 (-2.67%) | 221,217,817 |
| 22 Jul 2020 | USD | 10,850.921 | 10,910.244 | 10,776.239 | 10,870.754 | 10,870.754 | +37.68 (+0.35%) | 169,600,283 |
| 21 Jul 2020 | USD | 11,015.54 | 11,017.429 | 10,800.869 | 10,833.074 | 10,833.074 | -119.002 (-1.09%) | 178,276,646 |
| 20 Jul 2020 | USD | 10,672.96 | 10,971.519 | 10,621.897 | 10,952.076 | 10,952.076 | +306.856 (+2.88%) | 179,780,837 |
