| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 10,651.595 | 10,680.703 | 10,558.776 | 10,645.22 | 10,645.22 | +18.76 (+0.18%) | 164,993,251 |
| 16 Jul 2020 | USD | 10,589.856 | 10,658.895 | 10,495.093 | 10,626.46 | 10,626.46 | -75.219 (-0.70%) | 153,115,624 |
| 15 Jul 2020 | USD | 10,752.108 | 10,780.404 | 10,570.957 | 10,701.679 | 10,701.679 | +12.159 (+0.11%) | 186,631,084 |
| 14 Jul 2020 | USD | 10,502.849 | 10,701.881 | 10,370.794 | 10,689.52 | 10,689.52 | +87.312 (+0.82%) | 212,713,289 |
| 13 Jul 2020 | USD | 10,951.542 | 11,069.263 | 10,574.556 | 10,602.208 | 10,602.208 | -234.125 (-2.16%) | 228,079,926 |
| 10 Jul 2020 | USD | 10,751.768 | 10,842.776 | 10,639.476 | 10,836.333 | 10,836.333 | +81.741 (+0.76%) | 160,267,920 |
| 9 Jul 2020 | USD | 10,745.873 | 10,785.964 | 10,574.967 | 10,754.592 | 10,754.592 | +87.891 (+0.82%) | 187,391,795 |
| 8 Jul 2020 | USD | 10,594.413 | 10,669.13 | 10,528.821 | 10,666.701 | 10,666.701 | +142.69 (+1.36%) | 160,406,291 |
| 7 Jul 2020 | USD | 10,595.944 | 10,704.926 | 10,516.631 | 10,524.011 | 10,524.011 | -80.047 (-0.75%) | 157,462,197 |
| 6 Jul 2020 | USD | 10,487.696 | 10,625.095 | 10,485.815 | 10,604.058 | 10,604.058 | +262.166 (+2.53%) | 179,086,099 |
| 2 Jul 2020 | USD | 10,386.377 | 10,432.546 | 10,328.775 | 10,341.892 | 10,341.892 | +62.644 (+0.61%) | 167,921,294 |
| 1 Jul 2020 | USD | 10,160.41 | 10,321.766 | 10,142.755 | 10,279.248 | 10,279.248 | +122.396 (+1.21%) | 167,521,912 |
| 30 Jun 2020 | USD | 9,970.208 | 10,185.354 | 9,956.831 | 10,156.852 | 10,156.852 | +195.689 (+1.96%) | 231,719,382 |
| 29 Jun 2020 | USD | 9,850.545 | 9,965.083 | 9,742.894 | 9,961.163 | 9,961.163 | +111.807 (+1.14%) | 174,380,371 |
| 26 Jun 2020 | USD | 10,087.081 | 10,093.979 | 9,837.741 | 9,849.356 | 9,849.356 | -252.478 (-2.50%) | 388,855,724 |
| 25 Jun 2020 | USD | 10,003.499 | 10,110.291 | 9,901.214 | 10,101.834 | 10,101.834 | +99.137 (+0.99%) | 193,362,121 |
| 24 Jun 2020 | USD | 10,183.768 | 10,232.424 | 9,943.244 | 10,002.697 | 10,002.697 | -207.12 (-2.03%) | 231,668,831 |
| 23 Jun 2020 | USD | 10,192.422 | 10,306.898 | 10,172.066 | 10,209.817 | 10,209.817 | +79.487 (+0.78%) | 186,838,871 |
| 22 Jun 2020 | USD | 10,009.002 | 10,134.636 | 9,989.489 | 10,130.33 | 10,130.33 | +121.686 (+1.22%) | 184,211,315 |
| 19 Jun 2020 | USD | 10,104.63 | 10,121.669 | 9,937.815 | 10,008.644 | 10,008.644 | -3.409 (-0.03%) | 500,549,529 |
| 18 Jun 2020 | USD | 9,972.351 | 10,018.564 | 9,942.106 | 10,012.053 | 10,012.053 | +29.574 (+0.30%) | 187,250,907 |
| 17 Jun 2020 | USD | 9,998.861 | 10,058.65 | 9,952.502 | 9,982.479 | 9,982.479 | +33.113 (+0.33%) | 182,056,756 |
| 16 Jun 2020 | USD | 9,983.648 | 10,010.891 | 9,801.448 | 9,949.366 | 9,949.366 | +172.475 (+1.76%) | 230,075,090 |
| 15 Jun 2020 | USD | 9,517.141 | 9,809.411 | 9,489.582 | 9,776.891 | 9,776.891 | +113.116 (+1.17%) | 220,038,391 |
| 12 Jun 2020 | USD | 9,785.582 | 9,849.007 | 9,499.095 | 9,663.775 | 9,663.775 | +75.296 (+0.79%) | 248,833,399 |
| 11 Jun 2020 | USD | 9,907.562 | 9,978.193 | 9,586.248 | 9,588.479 | 9,588.479 | -505.777 (-5.01%) | 296,596,746 |
| 10 Jun 2020 | USD | 10,037.981 | 10,155.2 | 10,022.442 | 10,094.256 | 10,094.256 | +127.082 (+1.28%) | 220,864,918 |
| 9 Jun 2020 | USD | 9,861.183 | 10,006.902 | 9,859 | 9,967.174 | 9,967.174 | +65.653 (+0.66%) | 196,905,200 |
| 8 Jun 2020 | USD | 9,805.688 | 9,904.515 | 9,753.874 | 9,901.521 | 9,901.521 | +77.131 (+0.79%) | 205,935,401 |
| 5 Jun 2020 | USD | 9,673.094 | 9,846.629 | 9,659.45 | 9,824.39 | 9,824.39 | +194.726 (+2.02%) | 264,657,932 |
