| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 9,672.173 | 9,741.971 | 9,577.705 | 9,629.664 | 9,629.664 | -75.024 (-0.77%) | 217,351,783 |
| 3 Jun 2020 | USD | 9,689.723 | 9,729.687 | 9,648.933 | 9,704.688 | 9,704.688 | +47.381 (+0.49%) | 199,554,239 |
| 2 Jun 2020 | USD | 9,603.184 | 9,660.083 | 9,511.883 | 9,657.307 | 9,657.307 | +58.42 (+0.61%) | 196,138,108 |
| 1 Jun 2020 | USD | 9,526.43 | 9,609.38 | 9,515.342 | 9,598.887 | 9,598.887 | +43.362 (+0.45%) | 163,307,362 |
| 29 May 2020 | USD | 9,440.636 | 9,573.554 | 9,379.929 | 9,555.525 | 9,555.525 | +138.812 (+1.47%) | 371,130,684 |
| 28 May 2020 | USD | 9,404.829 | 9,568.891 | 9,391.841 | 9,416.713 | 9,416.713 | -25.333 (-0.27%) | 198,205,201 |
| 27 May 2020 | USD | 9,366.627 | 9,445.057 | 9,182.446 | 9,442.046 | 9,442.046 | +52.069 (+0.55%) | 223,929,276 |
| 26 May 2020 | USD | 9,570.528 | 9,570.528 | 9,379.899 | 9,389.977 | 9,389.977 | -24.011 (-0.26%) | 213,732,581 |
| 22 May 2020 | USD | 9,363.675 | 9,421.933 | 9,325.072 | 9,413.988 | 9,413.988 | +35.996 (+0.38%) | 140,226,684 |
| 21 May 2020 | USD | 9,487.633 | 9,515.054 | 9,361.83 | 9,377.992 | 9,377.992 | -107.028 (-1.13%) | 172,109,825 |
| 20 May 2020 | USD | 9,415.253 | 9,498.278 | 9,412.834 | 9,485.02 | 9,485.02 | +186.476 (+2.01%) | 194,160,743 |
| 19 May 2020 | USD | 9,326.283 | 9,422.899 | 9,296.245 | 9,298.544 | 9,298.544 | -33.382 (-0.36%) | 191,257,677 |
| 18 May 2020 | USD | 9,281.355 | 9,367.542 | 9,248.784 | 9,331.926 | 9,331.926 | +179.287 (+1.96%) | 223,298,315 |
| 15 May 2020 | USD | 8,976.287 | 9,157.464 | 8,958.079 | 9,152.639 | 9,152.639 | +58.214 (+0.64%) | 263,652,745 |
| 14 May 2020 | USD | 8,946.447 | 9,097.754 | 8,860.772 | 9,094.425 | 9,094.425 | +94.348 (+1.05%) | 219,789,646 |
| 13 May 2020 | USD | 9,123.687 | 9,209.488 | 8,890.156 | 9,000.077 | 9,000.077 | -112.37 (-1.23%) | 225,688,165 |
| 12 May 2020 | USD | 9,326.06 | 9,354.446 | 9,109.09 | 9,112.447 | 9,112.447 | -186.476 (-2.01%) | 178,671,487 |
| 11 May 2020 | USD | 9,155.21 | 9,346.27 | 9,155.21 | 9,298.923 | 9,298.923 | +78.569 (+0.85%) | 175,010,493 |
| 8 May 2020 | USD | 9,165.7 | 9,224.49 | 9,126.967 | 9,220.354 | 9,220.354 | +118.478 (+1.30%) | 168,136,893 |
| 7 May 2020 | USD | 9,104.667 | 9,136.182 | 9,045.229 | 9,101.876 | 9,101.876 | +117.017 (+1.30%) | 173,274,963 |
| 6 May 2020 | USD | 8,997.024 | 9,065.579 | 8,950.893 | 8,984.859 | 8,984.859 | +54.241 (+0.61%) | 166,504,247 |
| 5 May 2020 | USD | 8,922.388 | 9,031 | 8,900.574 | 8,930.618 | 8,930.618 | +96.507 (+1.09%) | 171,929,000 |
| 4 May 2020 | USD | 8,683.941 | 8,840.327 | 8,665.401 | 8,834.111 | 8,834.111 | +115.932 (+1.33%) | 189,301,261 |
| 1 May 2020 | USD | 8,791.876 | 8,887.58 | 8,688.577 | 8,718.179 | 8,718.179 | -282.33 (-3.14%) | 221,879,612 |
| 30 Apr 2020 | USD | 9,005.237 | 9,023.032 | 8,920.423 | 9,000.509 | 9,000.509 | +17.748 (+0.20%) | 292,021,395 |
| 29 Apr 2020 | USD | 8,871.037 | 9,025.824 | 8,831.997 | 8,982.761 | 8,982.761 | +305.161 (+3.52%) | 260,577,482 |
| 28 Apr 2020 | USD | 8,913.276 | 8,918.376 | 8,668.673 | 8,677.6 | 8,677.6 | -160.057 (-1.81%) | 194,817,902 |
| 27 Apr 2020 | USD | 8,865.578 | 8,887.623 | 8,803.885 | 8,837.657 | 8,837.657 | +51.054 (+0.58%) | 171,864,839 |
| 24 Apr 2020 | USD | 8,666.571 | 8,791.356 | 8,599.989 | 8,786.603 | 8,786.603 | +145.106 (+1.68%) | 184,542,724 |
| 23 Apr 2020 | USD | 8,693.731 | 8,796.486 | 8,624.634 | 8,641.497 | 8,641.497 | -23.138 (-0.27%) | 217,289,891 |
