| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 8,575.572 | 8,708.478 | 8,550.614 | 8,664.635 | 8,664.635 | +261.632 (+3.11%) | 209,205,030 |
| 21 Apr 2020 | USD | 8,639.74 | 8,663.093 | 8,359.84 | 8,403.003 | 8,403.003 | -323.51 (-3.71%) | 239,967,349 |
| 20 Apr 2020 | USD | 8,742.539 | 8,855.18 | 8,725.325 | 8,726.513 | 8,726.513 | -105.901 (-1.20%) | 196,290,179 |
| 17 Apr 2020 | USD | 8,876.662 | 8,879.24 | 8,704.382 | 8,832.414 | 8,832.414 | +74.582 (+0.85%) | 292,750,496 |
| 16 Apr 2020 | USD | 8,689.091 | 8,793.35 | 8,605.507 | 8,757.832 | 8,757.832 | +165.874 (+1.93%) | 237,925,990 |
| 15 Apr 2020 | USD | 8,548.474 | 8,666.243 | 8,500.557 | 8,591.958 | 8,591.958 | -100.197 (-1.15%) | 215,831,237 |
| 14 Apr 2020 | USD | 8,489.267 | 8,708.548 | 8,470.742 | 8,692.155 | 8,692.155 | +359.417 (+4.31%) | 233,391,258 |
| 13 Apr 2020 | USD | 8,209.683 | 8,338.154 | 8,158.583 | 8,332.738 | 8,332.738 | +94.209 (+1.14%) | 204,105,933 |
| 9 Apr 2020 | USD | 8,284.313 | 8,334.231 | 8,167.933 | 8,238.529 | 8,238.529 | +8.987 (+0.11%) | 259,059,229 |
| 8 Apr 2020 | USD | 8,134.298 | 8,254.413 | 8,058.408 | 8,229.542 | 8,229.542 | +180.235 (+2.24%) | 229,170,156 |
| 7 Apr 2020 | USD | 8,287.475 | 8,305.59 | 8,043.074 | 8,049.307 | 8,049.307 | -32.356 (-0.40%) | 288,350,670 |
| 6 Apr 2020 | USD | 7,819.059 | 8,110.66 | 7,763.091 | 8,081.663 | 8,081.663 | +553.549 (+7.35%) | 310,167,864 |
| 3 Apr 2020 | USD | 7,631.571 | 7,673.489 | 7,439.781 | 7,528.114 | 7,528.114 | -107.544 (-1.41%) | 227,727,555 |
| 2 Apr 2020 | USD | 7,445.881 | 7,641.865 | 7,432.278 | 7,635.658 | 7,635.658 | +149.371 (+2.00%) | 248,647,262 |
| 1 Apr 2020 | USD | 7,582.78 | 7,701.675 | 7,423.97 | 7,486.287 | 7,486.287 | -327.212 (-4.19%) | 261,145,707 |
| 31 Mar 2020 | USD | 7,855.739 | 8,011.596 | 7,765.455 | 7,813.499 | 7,813.499 | -75.507 (-0.96%) | 315,417,754 |
| 30 Mar 2020 | USD | 7,678.833 | 7,902.086 | 7,651.429 | 7,889.006 | 7,889.006 | +300.633 (+3.96%) | 247,993,234 |
| 27 Mar 2020 | USD | 7,657.44 | 7,817.741 | 7,580.217 | 7,588.373 | 7,588.373 | -308.755 (-3.91%) | 262,612,282 |
| 26 Mar 2020 | USD | 7,549.834 | 7,913.108 | 7,549.834 | 7,897.128 | 7,897.128 | +427.513 (+5.72%) | 326,889,725 |
| 25 Mar 2020 | USD | 7,543.961 | 7,777.613 | 7,390.413 | 7,469.615 | 7,469.615 | -84.21 (-1.11%) | 368,484,315 |
| 24 Mar 2020 | USD | 7,348.995 | 7,555.911 | 7,304.392 | 7,553.825 | 7,553.825 | +546.908 (+7.81%) | 395,512,431 |
| 23 Mar 2020 | USD | 6,952.714 | 7,145.29 | 6,771.914 | 7,006.917 | 7,006.917 | +12.626 (+0.18%) | 361,831,197 |
| 20 Mar 2020 | USD | 7,391.215 | 7,487.833 | 6,969.766 | 6,994.291 | 6,994.291 | -294.232 (-4.04%) | 493,588,614 |
| 19 Mar 2020 | USD | 7,190.208 | 7,514.135 | 7,037.472 | 7,288.523 | 7,288.523 | +113.347 (+1.58%) | 374,505,592 |
| 18 Mar 2020 | USD | 7,023.862 | 7,336.88 | 6,837.532 | 7,175.176 | 7,175.176 | -298.774 (-4.00%) | 430,310,023 |
| 17 Mar 2020 | USD | 7,198.528 | 7,550.133 | 6,959.151 | 7,473.95 | 7,473.95 | +453.573 (+6.46%) | 415,147,717 |
| 16 Mar 2020 | USD | 7,502.262 | 7,563.446 | 6,993.606 | 7,020.377 | 7,020.377 | -974.886 (-12.19%) | 441,734,762 |
| 13 Mar 2020 | USD | 7,683.043 | 7,998.509 | 7,301.877 | 7,995.263 | 7,995.263 | +731.61 (+10.07%) | 423,681,268 |
| 12 Mar 2020 | USD | 7,452.756 | 7,808.313 | 7,255.615 | 7,263.653 | 7,263.653 | -742.466 (-9.27%) | 454,888,980 |
| 11 Mar 2020 | USD | 8,166.264 | 8,224.731 | 7,900.989 | 8,006.119 | 8,006.119 | -366.146 (-4.37%) | 316,148,996 |
