| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 8,913.164 | 9,001.436 | 8,910.972 | 8,952.178 | 8,952.178 | -189.289 (-2.07%) | 193,019,329 |
| 24 Jan 2020 | USD | 9,266.351 | 9,272.373 | 9,101.443 | 9,141.467 | 9,141.467 | -75.517 (-0.82%) | 187,986,233 |
| 23 Jan 2020 | USD | 9,186.137 | 9,221.126 | 9,145.233 | 9,216.984 | 9,216.984 | +28.409 (+0.31%) | 166,786,709 |
| 22 Jan 2020 | USD | 9,212.353 | 9,242.479 | 9,179.267 | 9,188.575 | 9,188.575 | +21.947 (+0.24%) | 158,718,932 |
| 21 Jan 2020 | USD | 9,145.641 | 9,187.419 | 9,141.783 | 9,166.628 | 9,166.628 | -7.105 (-0.08%) | 187,349,649 |
| 17 Jan 2020 | USD | 9,159.483 | 9,176.47 | 9,118.982 | 9,173.733 | 9,173.733 | +48.734 (+0.53%) | 200,480,457 |
| 16 Jan 2020 | USD | 9,088.084 | 9,126.073 | 9,066.306 | 9,124.999 | 9,124.999 | +89.332 (+0.99%) | 143,139,792 |
| 15 Jan 2020 | USD | 9,039.312 | 9,078.87 | 9,008.95 | 9,035.667 | 9,035.667 | +2.247 (+0.02%) | 136,692,391 |
| 14 Jan 2020 | USD | 9,068.023 | 9,080.16 | 9,020.923 | 9,033.42 | 9,033.42 | -37.226 (-0.41%) | 154,919,413 |
| 13 Jan 2020 | USD | 9,007.938 | 9,071.529 | 8,991.354 | 9,070.646 | 9,070.646 | +104.01 (+1.16%) | 140,335,523 |
| 10 Jan 2020 | USD | 9,021.882 | 9,024.869 | 8,951.827 | 8,966.636 | 8,966.636 | -22.994 (-0.26%) | 134,198,783 |
| 9 Jan 2020 | USD | 8,990.041 | 9,004.553 | 8,938.528 | 8,989.63 | 8,989.63 | +77.26 (+0.87%) | 150,734,311 |
| 8 Jan 2020 | USD | 8,845.449 | 8,953.552 | 8,834.936 | 8,912.37 | 8,912.37 | +65.921 (+0.75%) | 164,567,389 |
| 7 Jan 2020 | USD | 8,857.138 | 8,872.469 | 8,821.682 | 8,846.449 | 8,846.449 | -2.066 (-0.02%) | 151,390,576 |
| 6 Jan 2020 | USD | 8,713.889 | 8,849.976 | 8,713.889 | 8,848.515 | 8,848.515 | +54.611 (+0.62%) | 142,383,101 |
| 3 Jan 2020 | USD | 8,755.166 | 8,843.649 | 8,755.166 | 8,793.904 | 8,793.904 | -78.315 (-0.88%) | 144,749,190 |
| 2 Jan 2020 | USD | 8,802.217 | 8,873.633 | 8,786.898 | 8,872.219 | 8,872.219 | +139.146 (+1.59%) | 152,648,354 |
| 31 Dec 2019 | USD | 8,681.334 | 8,735.431 | 8,674.383 | 8,733.073 | 8,733.073 | +23.346 (+0.27%) | 112,896,493 |
| 30 Dec 2019 | USD | 8,766.393 | 8,768.295 | 8,671.924 | 8,709.727 | 8,709.727 | -61.252 (-0.70%) | 103,886,982 |
| 27 Dec 2019 | USD | 8,805.858 | 8,811.097 | 8,749.858 | 8,770.979 | 8,770.979 | -7.335 (-0.08%) | 101,442,052 |
| 26 Dec 2019 | USD | 8,717.952 | 8,778.334 | 8,716.029 | 8,778.314 | 8,778.314 | +78.808 (+0.91%) | 92,589,926 |
| 25 Dec 2019 | USD | 8,699.506 | 8,699.506 | 8,699.506 | 8,699.506 | 8,699.506 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8,705.304 | 8,708.225 | 8,684.116 | 8,699.506 | 8,699.506 | +3.499 (+0.04%) | 50,474,755 |
| 23 Dec 2019 | USD | 8,703.06 | 8,710.897 | 8,690.145 | 8,696.007 | 8,696.007 | +17.516 (+0.20%) | 130,525,875 |
| 20 Dec 2019 | USD | 8,666.571 | 8,687.663 | 8,656.479 | 8,678.491 | 8,678.491 | +37.2 (+0.43%) | 465,713,351 |
| 19 Dec 2019 | USD | 8,592.68 | 8,642.74 | 8,592.68 | 8,641.291 | 8,641.291 | +60.667 (+0.71%) | 166,603,637 |
| 18 Dec 2019 | USD | 8,587.202 | 8,608.098 | 8,578.556 | 8,580.624 | 8,580.624 | +4.924 (+0.06%) | 165,629,763 |
| 17 Dec 2019 | USD | 8,586.335 | 8,592.453 | 8,564.146 | 8,575.7 | 8,575.7 | +5.366 (+0.06%) | 155,214,264 |
| 16 Dec 2019 | USD | 8,544.265 | 8,584.782 | 8,542.416 | 8,570.334 | 8,570.334 | +82.626 (+0.97%) | 178,127,104 |
| 13 Dec 2019 | USD | 8,461.417 | 8,517.516 | 8,441.885 | 8,487.708 | 8,487.708 | +20.814 (+0.25%) | 168,745,551 |
