| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 8,100.617 | 8,110.436 | 8,041.655 | 8,083.832 | 8,083.832 | +0.719 (+0.01%) | 180,212,258 |
| 30 Oct 2019 | USD | 8,056.9 | 8,096.325 | 8,017.918 | 8,083.113 | 8,083.113 | +35.604 (+0.44%) | 140,824,130 |
| 29 Oct 2019 | USD | 8,101.549 | 8,108.606 | 8,045.644 | 8,047.509 | 8,047.509 | -63.16 (-0.78%) | 135,776,723 |
| 28 Oct 2019 | USD | 8,071.392 | 8,119.734 | 8,070.896 | 8,110.669 | 8,110.669 | +81.452 (+1.01%) | 140,842,487 |
| 25 Oct 2019 | USD | 7,926.601 | 8,033.292 | 7,926.601 | 8,029.217 | 8,029.217 | +62.498 (+0.78%) | 150,679,007 |
| 24 Oct 2019 | USD | 7,956.234 | 7,969.657 | 7,912.717 | 7,966.719 | 7,966.719 | +77.246 (+0.98%) | 158,182,829 |
| 23 Oct 2019 | USD | 7,858.477 | 7,890.206 | 7,845.087 | 7,889.473 | 7,889.473 | +14.857 (+0.19%) | 137,496,022 |
| 22 Oct 2019 | USD | 7,968.246 | 7,977.009 | 7,871.981 | 7,874.616 | 7,874.616 | -65.715 (-0.83%) | 139,015,132 |
| 21 Oct 2019 | USD | 7,911.583 | 7,941.484 | 7,887.739 | 7,940.331 | 7,940.331 | +71.84 (+0.91%) | 133,086,209 |
| 18 Oct 2019 | USD | 7,938.296 | 7,946.81 | 7,829.754 | 7,868.491 | 7,868.491 | -73.653 (-0.93%) | 176,073,011 |
| 17 Oct 2019 | USD | 7,976.643 | 7,981.142 | 7,914.939 | 7,942.144 | 7,942.144 | +21.935 (+0.28%) | 124,567,898 |
| 16 Oct 2019 | USD | 7,911.988 | 7,941.764 | 7,898.315 | 7,920.209 | 7,920.209 | -22.642 (-0.29%) | 134,259,078 |
| 15 Oct 2019 | USD | 7,867.964 | 7,960.137 | 7,863.652 | 7,942.851 | 7,942.851 | +100.517 (+1.28%) | 126,116,292 |
| 14 Oct 2019 | USD | 7,834.745 | 7,865.672 | 7,827.157 | 7,842.334 | 7,842.334 | -1.541 (-0.02%) | 112,426,545 |
| 11 Oct 2019 | USD | 7,835.931 | 7,904.051 | 7,831.107 | 7,843.875 | 7,843.875 | +103.513 (+1.34%) | 180,491,876 |
| 10 Oct 2019 | USD | 7,688.418 | 7,772.678 | 7,682.614 | 7,740.362 | 7,740.362 | +49.833 (+0.65%) | 126,742,037 |
| 9 Oct 2019 | USD | 7,678.664 | 7,717.937 | 7,655.478 | 7,690.529 | 7,690.529 | +86.259 (+1.13%) | 114,220,572 |
| 8 Oct 2019 | USD | 7,671.382 | 7,707.174 | 7,603.76 | 7,604.27 | 7,604.27 | -120.859 (-1.56%) | 152,358,435 |
| 7 Oct 2019 | USD | 7,725.684 | 7,784.79 | 7,712.676 | 7,725.129 | 7,725.129 | -28.973 (-0.37%) | 130,610,627 |
| 4 Oct 2019 | USD | 7,677.325 | 7,759.36 | 7,670.916 | 7,754.102 | 7,754.102 | +115.707 (+1.51%) | 134,982,187 |
| 3 Oct 2019 | USD | 7,557.193 | 7,640.424 | 7,463.571 | 7,638.395 | 7,638.395 | +87.609 (+1.16%) | 152,625,556 |
| 2 Oct 2019 | USD | 7,627.591 | 7,631.338 | 7,513.69 | 7,550.786 | 7,550.786 | -133.356 (-1.74%) | 187,735,233 |
| 1 Oct 2019 | USD | 7,782.818 | 7,821.725 | 7,675.419 | 7,684.142 | 7,684.142 | -65.307 (-0.84%) | 150,444,543 |
| 30 Sep 2019 | USD | 7,705.97 | 7,761.839 | 7,693.493 | 7,749.449 | 7,749.449 | +67.87 (+0.88%) | 144,629,254 |
| 27 Sep 2019 | USD | 7,786.028 | 7,790.804 | 7,626.817 | 7,681.579 | 7,681.579 | -90.413 (-1.16%) | 170,022,483 |
| 26 Sep 2019 | USD | 7,794.279 | 7,798.119 | 7,718.692 | 7,771.992 | 7,771.992 | -31.549 (-0.40%) | 146,934,248 |
| 25 Sep 2019 | USD | 7,706.501 | 7,822.431 | 7,647.634 | 7,803.541 | 7,803.541 | +93.497 (+1.21%) | 154,551,309 |
| 24 Sep 2019 | USD | 7,855.971 | 7,873.254 | 7,684.8 | 7,710.044 | 7,710.044 | -108.566 (-1.39%) | 205,299,263 |
| 23 Sep 2019 | USD | 7,815.233 | 7,842.978 | 7,790.286 | 7,818.61 | 7,818.61 | -4.943 (-0.06%) | 138,566,667 |
| 20 Sep 2019 | USD | 7,901.462 | 7,920.532 | 7,794.271 | 7,823.553 | 7,823.553 | -78.239 (-0.99%) | 425,831,216 |
