| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 7,904.395 | 7,950.207 | 7,888.307 | 7,901.792 | 7,901.792 | +13.236 (+0.17%) | 136,331,984 |
| 18 Sep 2019 | USD | 7,877.583 | 7,891.169 | 7,791.582 | 7,888.556 | 7,888.556 | -0.23 (0.0%) | 148,226,986 |
| 17 Sep 2019 | USD | 7,849.88 | 7,891.208 | 7,840.986 | 7,888.786 | 7,888.786 | +36.374 (+0.46%) | 131,293,604 |
| 16 Sep 2019 | USD | 7,833.733 | 7,868.735 | 7,831.761 | 7,852.412 | 7,852.412 | -40.543 (-0.51%) | 127,984,493 |
| 13 Sep 2019 | USD | 7,903.725 | 7,923.413 | 7,879.593 | 7,892.955 | 7,892.955 | -24.385 (-0.31%) | 137,908,426 |
| 12 Sep 2019 | USD | 7,931.965 | 7,975.326 | 7,907.332 | 7,917.34 | 7,917.34 | +29.759 (+0.38%) | 172,945,694 |
| 11 Sep 2019 | USD | 7,820.712 | 7,888.342 | 7,812.072 | 7,887.581 | 7,887.581 | +72.839 (+0.93%) | 174,737,830 |
| 10 Sep 2019 | USD | 7,793.275 | 7,817.583 | 7,743.615 | 7,814.742 | 7,814.742 | -17.661 (-0.23%) | 169,118,776 |
| 9 Sep 2019 | USD | 7,876.404 | 7,877.414 | 7,795.859 | 7,832.403 | 7,832.403 | -20.136 (-0.26%) | 164,515,441 |
| 6 Sep 2019 | USD | 7,868.874 | 7,874.99 | 7,835.89 | 7,852.539 | 7,852.539 | -10 (-0.13%) | 143,928,770 |
| 5 Sep 2019 | USD | 7,803.452 | 7,879.968 | 7,803.452 | 7,862.539 | 7,862.539 | +143.293 (+1.86%) | 177,165,360 |
| 4 Sep 2019 | USD | 7,683.781 | 7,724.912 | 7,663.641 | 7,719.246 | 7,719.246 | +109.733 (+1.44%) | 152,705,086 |
| 3 Sep 2019 | USD | 7,634.031 | 7,670.174 | 7,584.817 | 7,609.513 | 7,609.513 | -81.485 (-1.06%) | 141,818,490 |
| 2 Sep 2019 | USD | 7,690.998 | 7,690.998 | 7,690.998 | 7,690.998 | 7,690.998 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7,743.234 | 7,747.076 | 7,642.901 | 7,690.998 | 7,690.998 | -11.314 (-0.15%) | 155,116,429 |
| 29 Aug 2019 | USD | 7,678.688 | 7,723.942 | 7,654.312 | 7,702.312 | 7,702.312 | +114.416 (+1.51%) | 132,362,552 |
| 28 Aug 2019 | USD | 7,536.699 | 7,598.146 | 7,500.223 | 7,587.896 | 7,587.896 | +21.869 (+0.29%) | 127,115,857 |
| 27 Aug 2019 | USD | 7,630.457 | 7,640.684 | 7,531.965 | 7,566.027 | 7,566.027 | -8.992 (-0.12%) | 161,637,050 |
| 26 Aug 2019 | USD | 7,540.688 | 7,577.767 | 7,506.174 | 7,575.019 | 7,575.019 | +110.024 (+1.47%) | 141,312,006 |
| 23 Aug 2019 | USD | 7,658.481 | 7,722.428 | 7,442.933 | 7,464.995 | 7,464.995 | -242.432 (-3.15%) | 226,228,815 |
| 22 Aug 2019 | USD | 7,750.979 | 7,764.788 | 7,649.277 | 7,707.427 | 7,707.427 | -25.789 (-0.33%) | 134,140,858 |
| 21 Aug 2019 | USD | 7,731.746 | 7,754.656 | 7,706.57 | 7,733.216 | 7,733.216 | +68.745 (+0.90%) | 114,957,536 |
| 20 Aug 2019 | USD | 7,708.31 | 7,731.309 | 7,664.209 | 7,664.471 | 7,664.471 | -54.852 (-0.71%) | 136,550,301 |
| 19 Aug 2019 | USD | 7,715.412 | 7,740.739 | 7,688.087 | 7,719.323 | 7,719.323 | +115.214 (+1.52%) | 158,809,787 |
| 16 Aug 2019 | USD | 7,548.897 | 7,622.728 | 7,548.897 | 7,604.109 | 7,604.109 | +119.221 (+1.59%) | 172,432,220 |
| 15 Aug 2019 | USD | 7,503.143 | 7,523.499 | 7,429.363 | 7,484.888 | 7,484.888 | -5.242 (-0.07%) | 175,066,955 |
| 14 Aug 2019 | USD | 7,594.644 | 7,621.697 | 7,480.58 | 7,490.13 | 7,490.13 | -238.021 (-3.08%) | 227,839,510 |
| 13 Aug 2019 | USD | 7,561.682 | 7,778.343 | 7,553.33 | 7,728.151 | 7,728.151 | +166.469 (+2.20%) | 213,465,649 |
| 12 Aug 2019 | USD | 7,597.194 | 7,623.435 | 7,528.951 | 7,561.682 | 7,561.682 | -84.586 (-1.11%) | 166,700,582 |
| 9 Aug 2019 | USD | 7,684.562 | 7,709.505 | 7,591.136 | 7,646.268 | 7,646.268 | -78.562 (-1.02%) | 177,031,195 |
