| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 15,222.966 | 15,345.536 | 15,209.16 | 15,329.678 | 15,329.678 | +13.097 (+0.09%) | 129,342,340 |
| 23 Sep 2021 | USD | 15,231.195 | 15,356.922 | 15,199.429 | 15,316.581 | 15,316.581 | +140.071 (+0.92%) | 144,595,719 |
| 22 Sep 2021 | USD | 15,073.955 | 15,230.338 | 15,029.898 | 15,176.51 | 15,176.51 | +148.74 (+0.99%) | 171,160,781 |
| 21 Sep 2021 | USD | 15,096.975 | 15,139.895 | 14,986.984 | 15,027.77 | 15,027.77 | +15.585 (+0.10%) | 153,286,656 |
| 20 Sep 2021 | USD | 15,068.646 | 15,157.259 | 14,821.026 | 15,012.185 | 15,012.185 | -321.286 (-2.10%) | 229,839,040 |
| 17 Sep 2021 | USD | 15,481.426 | 15,485.212 | 15,291.044 | 15,333.471 | 15,333.471 | -182.436 (-1.18%) | 453,631,829 |
| 16 Sep 2021 | USD | 15,452.668 | 15,539.137 | 15,370.879 | 15,515.907 | 15,515.907 | +12.374 (+0.08%) | 157,636,819 |
| 15 Sep 2021 | USD | 15,419.948 | 15,518.952 | 15,316.402 | 15,503.533 | 15,503.533 | +120.63 (+0.78%) | 193,248,532 |
| 14 Sep 2021 | USD | 15,505.784 | 15,525.967 | 15,352.056 | 15,382.903 | 15,382.903 | -51.6 (-0.33%) | 171,387,475 |
| 13 Sep 2021 | USD | 15,545.662 | 15,562.281 | 15,351.699 | 15,434.503 | 15,434.503 | -6.245 (-0.04%) | 174,429,784 |
| 10 Sep 2021 | USD | 15,648.045 | 15,673.5 | 15,433.427 | 15,440.748 | 15,440.748 | -120.299 (-0.77%) | 172,647,267 |
| 9 Sep 2021 | USD | 15,639.44 | 15,675.464 | 15,556.744 | 15,561.047 | 15,561.047 | -59.8 (-0.38%) | 140,373,501 |
| 8 Sep 2021 | USD | 15,669.012 | 15,669.012 | 15,528.45 | 15,620.847 | 15,620.847 | -54.917 (-0.35%) | 151,546,239 |
| 7 Sep 2021 | USD | 15,662.304 | 15,701.401 | 15,610.227 | 15,675.764 | 15,675.764 | +22.905 (+0.15%) | 162,989,494 |
| 3 Sep 2021 | USD | 15,578.96 | 15,668.116 | 15,554.969 | 15,652.859 | 15,652.859 | +48.611 (+0.31%) | 129,039,476 |
| 2 Sep 2021 | USD | 15,656.277 | 15,681.755 | 15,554.287 | 15,604.248 | 15,604.248 | -7.317 (-0.05%) | 142,462,316 |
| 1 Sep 2021 | USD | 15,637.128 | 15,696.422 | 15,603.671 | 15,611.565 | 15,611.565 | +29.053 (+0.19%) | 157,196,791 |
| 31 Aug 2021 | USD | 15,601.336 | 15,604.453 | 15,522.783 | 15,582.512 | 15,582.512 | -22.575 (-0.14%) | 224,251,937 |
| 30 Aug 2021 | USD | 15,460.928 | 15,620.621 | 15,459.744 | 15,605.087 | 15,605.087 | +172.136 (+1.12%) | 144,217,726 |
| 27 Aug 2021 | USD | 15,305.75 | 15,447.029 | 15,292.74 | 15,432.951 | 15,432.951 | +154.432 (+1.01%) | 153,359,524 |
| 26 Aug 2021 | USD | 15,348.984 | 15,369.278 | 15,265.232 | 15,278.519 | 15,278.519 | -90.4 (-0.59%) | 136,204,392 |
| 25 Aug 2021 | USD | 15,384.829 | 15,404.361 | 15,341.923 | 15,368.919 | 15,368.919 | +11.239 (+0.07%) | 174,492,773 |
| 24 Aug 2021 | USD | 15,338.919 | 15,384.422 | 15,319.554 | 15,357.68 | 15,357.68 | +44.864 (+0.29%) | 147,833,642 |
| 23 Aug 2021 | USD | 15,140.141 | 15,341.467 | 15,140.141 | 15,312.816 | 15,312.816 | +220.248 (+1.46%) | 164,192,592 |
| 20 Aug 2021 | USD | 14,974.059 | 15,103.936 | 14,968.866 | 15,092.568 | 15,092.568 | +158.633 (+1.06%) | 176,439,566 |
| 19 Aug 2021 | USD | 14,773.192 | 15,000.186 | 14,773.192 | 14,933.935 | 14,933.935 | +76.011 (+0.51%) | 186,794,517 |
| 18 Aug 2021 | USD | 14,975.023 | 15,039.902 | 14,846.511 | 14,857.924 | 14,857.924 | -144.903 (-0.97%) | 152,355,069 |
| 17 Aug 2021 | USD | 15,018.939 | 15,062.704 | 14,906.223 | 15,002.827 | 15,002.827 | -137.945 (-0.91%) | 159,614,199 |
| 16 Aug 2021 | USD | 15,090.048 | 15,142.028 | 14,931.153 | 15,140.772 | 15,140.772 | +4.094 (+0.03%) | 157,034,470 |
| 13 Aug 2021 | USD | 15,101.842 | 15,150.478 | 15,079.304 | 15,136.678 | 15,136.678 | +47.695 (+0.32%) | 126,454,503 |
