| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 7,542.156 | 7,571.129 | 7,496.3 | 7,540.568 | 7,540.568 | -4.404 (-0.06%) | 164,960,098 |
| 3 Apr 2019 | USD | 7,538.17 | 7,589.69 | 7,520.401 | 7,544.972 | 7,544.972 | +45.333 (+0.60%) | 218,596,952 |
| 2 Apr 2019 | USD | 7,473.508 | 7,507.054 | 7,461.511 | 7,499.639 | 7,499.639 | +21.223 (+0.28%) | 152,974,626 |
| 1 Apr 2019 | USD | 7,450.812 | 7,481.84 | 7,422.435 | 7,478.416 | 7,478.416 | +99.645 (+1.35%) | 166,954,063 |
| 29 Mar 2019 | USD | 7,377.768 | 7,381.69 | 7,333.168 | 7,378.771 | 7,378.771 | +58.299 (+0.80%) | 201,372,548 |
| 28 Mar 2019 | USD | 7,325.059 | 7,346.039 | 7,277.694 | 7,320.472 | 7,320.472 | +12.279 (+0.17%) | 138,739,964 |
| 27 Mar 2019 | USD | 7,364.473 | 7,376.989 | 7,252.064 | 7,308.193 | 7,308.193 | -42.957 (-0.58%) | 178,217,600 |
| 26 Mar 2019 | USD | 7,378.234 | 7,417.261 | 7,314.376 | 7,351.15 | 7,351.15 | +34.192 (+0.47%) | 172,866,742 |
| 25 Mar 2019 | USD | 7,299.933 | 7,342.508 | 7,265.276 | 7,316.958 | 7,316.958 | -9.099 (-0.12%) | 168,622,987 |
| 22 Mar 2019 | USD | 7,458.44 | 7,482.354 | 7,323.516 | 7,326.057 | 7,326.057 | -167.212 (-2.23%) | 219,570,237 |
| 21 Mar 2019 | USD | 7,356.941 | 7,505.407 | 7,356.941 | 7,493.269 | 7,493.269 | +112.515 (+1.52%) | 220,564,567 |
| 20 Mar 2019 | USD | 7,348.993 | 7,422.755 | 7,318.423 | 7,380.754 | 7,380.754 | +31.476 (+0.43%) | 202,539,841 |
| 19 Mar 2019 | USD | 7,357.581 | 7,390.286 | 7,321.925 | 7,349.278 | 7,349.278 | +22.997 (+0.31%) | 236,909,445 |
| 18 Mar 2019 | USD | 7,311.634 | 7,348.689 | 7,293.852 | 7,326.281 | 7,326.281 | +19.294 (+0.26%) | 179,297,335 |
| 15 Mar 2019 | USD | 7,274.135 | 7,331.295 | 7,265.635 | 7,306.987 | 7,306.987 | +63.973 (+0.88%) | 456,550,379 |
| 14 Mar 2019 | USD | 7,257.312 | 7,267.936 | 7,240.961 | 7,243.014 | 7,243.014 | -13.968 (-0.19%) | 195,337,666 |
| 13 Mar 2019 | USD | 7,231.053 | 7,292.864 | 7,229.883 | 7,256.982 | 7,256.982 | +55.701 (+0.77%) | 199,868,652 |
| 12 Mar 2019 | USD | 7,176.234 | 7,219.408 | 7,166.946 | 7,201.281 | 7,201.281 | +37.261 (+0.52%) | 175,014,712 |
| 11 Mar 2019 | USD | 7,050.046 | 7,166.925 | 7,049.557 | 7,164.02 | 7,164.02 | +148.33 (+2.11%) | 171,045,098 |
| 8 Mar 2019 | USD | 6,940.901 | 7,018.919 | 6,940.723 | 7,015.69 | 7,015.69 | -11.193 (-0.16%) | 177,748,826 |
| 7 Mar 2019 | USD | 7,089.632 | 7,097.906 | 7,001.806 | 7,026.883 | 7,026.883 | -85.585 (-1.20%) | 182,755,276 |
| 6 Mar 2019 | USD | 7,156.245 | 7,162.239 | 7,104.55 | 7,112.468 | 7,112.468 | -44.317 (-0.62%) | 164,733,543 |
| 5 Mar 2019 | USD | 7,156.657 | 7,178.304 | 7,120.695 | 7,156.785 | 7,156.785 | +5.952 (+0.08%) | 181,030,973 |
| 4 Mar 2019 | USD | 7,193.878 | 7,205.943 | 7,073.405 | 7,150.833 | 7,150.833 | -0.739 (-0.01%) | 200,622,814 |
| 1 Mar 2019 | USD | 7,152.076 | 7,159.96 | 7,101.068 | 7,151.572 | 7,151.572 | +54.047 (+0.76%) | 182,809,977 |
| 28 Feb 2019 | USD | 7,093.2 | 7,125.92 | 7,081.918 | 7,097.525 | 7,097.525 | -19.48 (-0.27%) | 231,605,122 |
| 27 Feb 2019 | USD | 7,095.749 | 7,125.78 | 7,045.414 | 7,117.005 | 7,117.005 | -6.211 (-0.09%) | 166,319,314 |
| 26 Feb 2019 | USD | 7,098.968 | 7,144.65 | 7,087.144 | 7,123.216 | 7,123.216 | +7.79 (+0.11%) | 162,752,040 |
| 25 Feb 2019 | USD | 7,144.337 | 7,161.734 | 7,111.783 | 7,115.426 | 7,115.426 | +24.801 (+0.35%) | 179,059,441 |
| 22 Feb 2019 | USD | 7,055.2 | 7,094.29 | 7,050.01 | 7,090.625 | 7,090.625 | +55.461 (+0.79%) | 197,935,565 |
